Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	96.15	96.45	95.98	96.35	34,347	-0.11(-0.11%)
May 27, 2022	96.26	96.50	96.08	96.45	77,579	+0.18(+0.19%)
May 26, 2022	96.07	96.32	96.05	96.27	84,327	+0.40(+0.41%)
May 25, 2022	95.76	96.00	95.65	95.87	69,890	-0.48(-0.50%)
May 24, 2022	96.14	96.49	96.12	96.36	132,273	+0.40(+0.41%)
May 23, 2022	95.61	96.03	95.57	95.96	194,026	+1.16(+1.23%)
May 20, 2022	94.81	94.85	94.57	94.79	120,643	-0.32(-0.34%)
May 19, 2022	94.69	95.24	94.67	95.11	164,762	+1.16(+1.24%)
May 18, 2022	94.46	94.61	93.94	93.95	69,463	-0.73(-0.77%)
May 17, 2022	94.60	94.76	94.49	94.68	226,607	+0.97(+1.04%)
May 16, 2022	93.59	93.80	93.34	93.71	42,107	+0.27(+0.29%)
May 13, 2022	93.05	93.55	93.04	93.44	74,072	+0.27(+0.29%)
May 12, 2022	93.59	93.63	93.02	93.17	181,911	-1.29(-1.37%)
May 11, 2022	94.79	94.94	94.45	94.46	147,362	-0.18(-0.19%)
May 10, 2022	94.86	94.87	94.56	94.64	73,649	-0.21(-0.22%)
May 09, 2022	94.71	95.21	94.47	94.85	320,005	+0.12(+0.12%)
May 06, 2022	95.08	95.16	94.68	94.74	88,637	-0.04(-0.04%)
May 05, 2022	94.88	94.88	94.28	94.78	93,029	-0.55(-0.58%)
May 04, 2022	94.79	95.44	94.45	95.33	217,927	+0.76(+0.80%)
May 03, 2022	94.87	94.91	94.46	94.57	36,965	+0.19(+0.20%)