Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	101.77	101.93	101.49	101.61	154,063	+0.23(+0.23%)
May 28, 2020	101.08	101.58	101.02	101.38	107,685	+0.66(+0.66%)
May 27, 2020	100.72	100.86	100.35	100.72	68,597	+0.16(+0.16%)
May 26, 2020	100.44	100.70	100.44	100.55	56,860	+0.68(+0.68%)
May 22, 2020	99.84	99.88	99.71	99.87	109,927	-0.42(-0.42%)
May 21, 2020	100.59	100.66	100.18	100.29	47,537	-0.27(-0.27%)
May 20, 2020	100.52	100.74	100.45	100.56	158,473	+0.48(+0.47%)
May 19, 2020	100.12	100.33	100.07	100.09	106,702	+0.06(+0.06%)
May 18, 2020	99.34	100.05	99.32	100.03	92,007	+0.93(+0.94%)
May 15, 2020	99.29	99.38	98.99	99.10	32,483	+0.16(+0.16%)
May 14, 2020	98.84	99.07	98.76	98.94	33,511	-0.14(-0.14%)
May 13, 2020	99.56	99.57	99.05	99.08	87,531	-0.31(-0.31%)
May 12, 2020	99.61	99.64	99.39	99.39	26,212	+0.30(+0.30%)
May 11, 2020	99.21	99.27	98.98	99.09	32,157	-0.19(-0.20%)
May 08, 2020	99.21	99.64	99.13	99.28	43,001	+0.07(+0.07%)
May 07, 2020	98.85	99.26	98.66	99.21	229,972	+0.33(+0.33%)
May 06, 2020	99.13	99.20	98.88	98.88	77,762	-0.51(-0.52%)
May 05, 2020	99.57	99.75	99.27	99.40	212,133	-0.43(-0.43%)
May 04, 2020	100.11	100.16	99.82	99.82	74,010	-0.76(-0.75%)
May 01, 2020	100.58	100.94	100.54	100.58	108,071	+0.17(+0.17%)
Apr 30, 2020	99.40	100.52	99.36	100.41	185,599	+0.78(+0.78%)
Apr 29, 2020	99.57	99.70	99.39	99.63	86,230	+0.36(+0.36%)
Apr 28, 2020	99.58	99.58	99.21	99.27	122,852	+0.03(+0.03%)
Apr 27, 2020	99.46	99.48	99.14	99.24	32,026	+0.16(+0.16%)
Apr 24, 2020	98.92	99.13	98.84	99.09	66,616	+0.27(+0.27%)
Apr 23, 2020	98.84	99.37	98.65	98.82	282,756	-0.35(-0.35%)
Apr 22, 2020	99.59	99.60	99.08	99.16	59,973	-0.38(-0.38%)
Apr 21, 2020	99.27	99.71	99.27	99.54	36,221	+0.04(+0.04%)
Apr 20, 2020	99.55	99.78	99.50	99.50	63,593	-0.15(-0.15%)
Apr 17, 2020	99.58	99.83	99.58	99.65	49,188	+0.21(+0.21%)
Apr 16, 2020	99.69	99.76	99.16	99.44	57,984	-0.58(-0.58%)
Apr 15, 2020	99.67	100.24	99.63	100.02	46,497	-0.70(-0.69%)
Apr 14, 2020	100.42	100.72	100.42	100.72	50,581	+0.63(+0.63%)
Apr 13, 2020	100.00	100.14	99.89	100.09	104,888	-0.17(-0.16%)
Apr 09, 2020	100.28	100.37	100.11	100.25	40,114	+0.73(+0.73%)
Apr 08, 2020	99.83	99.83	99.51	99.52	84,186	-0.48(-0.48%)
Apr 07, 2020	100.06	100.20	99.81	100.00	30,022	+0.99(+1.00%)
Apr 06, 2020	98.83	99.17	98.80	99.01	86,328	-0.18(-0.19%)
Apr 03, 2020	98.93	99.25	98.84	99.19	342,053	-0.31(-0.31%)
Apr 02, 2020	99.64	99.86	99.25	99.50	103,799	-0.89(-0.89%)
Apr 01, 2020	100.24	100.45	100.00	100.40	64,715	-0.75(-0.74%)
Mar 31, 2020	100.52	101.16	100.36	101.14	123,826	-0.19(-0.19%)
Mar 30, 2020	101.15	101.35	100.98	101.34	109,170	-0.64(-0.63%)
Mar 27, 2020	100.52	102.03	100.46	101.98	217,895	+0.58(+0.57%)
Mar 26, 2020	100.54	101.39	100.46	101.39	379,427	+1.55(+1.55%)
Mar 25, 2020	99.28	99.87	98.93	99.84	285,061	+1.01(+1.02%)
Mar 24, 2020	99.51	99.51	98.56	98.84	90,123	+0.48(+0.48%)
Mar 23, 2020	98.64	99.29	98.36	98.36	175,048	+0.51(+0.53%)
Mar 20, 2020	98.05	98.60	97.59	97.85	229,754	-0.11(-0.11%)
Mar 19, 2020	99.29	99.29	97.76	97.95	228,414	-2.06(-2.06%)
Mar 18, 2020	100.11	100.22	99.02	100.01	426,806	-0.93(-0.92%)
Mar 17, 2020	100.70	101.11	100.51	100.94	323,073	-1.57(-1.53%)
Mar 16, 2020	101.94	104.05	101.85	102.51	212,436	+0.53(+0.52%)
Mar 13, 2020	101.84	102.12	101.45	101.98	167,159	-0.63(-0.61%)
Mar 12, 2020	103.05	103.16	101.45	102.61	307,791	-0.80(-0.77%)
Mar 11, 2020	104.01	104.12	103.27	103.40	79,578	-0.28(-0.27%)
Mar 10, 2020	104.34	104.43	103.48	103.68	160,478	-1.40(-1.33%)
Mar 09, 2020	105.14	105.28	104.55	105.08	461,588	+1.33(+1.28%)
Mar 06, 2020	104.11	104.17	103.60	103.75	260,174	+0.70(+0.68%)
Mar 05, 2020	102.74	103.05	102.50	103.05	80,681	+0.83(+0.81%)
Mar 04, 2020	101.92	102.24	101.82	102.22	270,548	-0.39(-0.38%)
Mar 03, 2020	102.06	102.85	102.03	102.61	279,579	+0.44(+0.43%)