Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	98.76	98.86	98.45	98.45	43,434	-0.47(-0.47%)
Apr 29, 2024	98.72	98.96	98.65	98.92	21,085	+0.21(+0.22%)
Apr 26, 2024	98.83	98.83	98.48	98.71	19,019	-0.25(-0.25%)
Apr 25, 2024	98.56	99.04	98.56	98.95	40,352	+0.26(+0.27%)
Apr 24, 2024	98.60	98.75	98.53	98.69	42,990	-0.01(-0.01%)
Apr 23, 2024	98.38	98.75	98.38	98.70	18,793	+0.47(+0.48%)
Apr 22, 2024	97.99	98.30	97.99	98.23	24,893	-0.00(-0.00%)
Apr 19, 2024	98.38	98.41	98.11	98.23	24,226	+0.08(+0.08%)
Apr 18, 2024	98.29	98.30	98.14	98.15	19,064	-0.24(-0.24%)
Apr 17, 2024	98.13	98.45	98.06	98.39	38,034	+0.48(+0.49%)
Apr 16, 2024	98.00	98.10	97.70	97.91	37,470	-0.04(-0.04%)
Apr 15, 2024	98.12	98.14	97.90	97.95	28,211	-0.09(-0.09%)
Apr 12, 2024	98.01	98.12	97.89	98.04	73,726	-0.81(-0.82%)
Apr 11, 2024	99.11	99.11	98.64	98.85	406,559	-0.17(-0.17%)
Apr 10, 2024	99.27	99.30	98.88	99.02	31,254	-1.03(-1.03%)
Apr 09, 2024	100.27	100.27	99.98	100.05	11,472	+0.00(+0.00%)
Apr 08, 2024	99.87	100.06	99.87	100.05	12,008	+0.22(+0.22%)
Apr 05, 2024	99.49	99.90	99.46	99.83	12,681	-0.01(-0.01%)
Apr 04, 2024	100.10	100.18	99.83	99.84	66,138	+0.01(+0.01%)
Apr 03, 2024	99.34	99.83	99.34	99.83	201,997	+0.65(+0.65%)
Apr 02, 2024	99.08	99.25	99.05	99.18	10,928	+0.26(+0.26%)
Apr 01, 2024	99.25	99.27	98.82	98.92	69,516	-0.40(-0.40%)
Mar 28, 2024	99.44	99.51	99.29	99.32	15,807	-0.34(-0.34%)
Mar 27, 2024	99.54	99.67	99.52	99.66	21,192	-0.02(-0.02%)
Mar 26, 2024	99.90	99.91	99.68	99.68	9,540	-0.10(-0.10%)
Mar 25, 2024	99.67	99.79	99.67	99.78	13,975	+0.31(+0.31%)
Mar 22, 2024	99.65	99.67	99.42	99.47	21,287	-0.45(-0.45%)
Mar 21, 2024	100.30	100.31	99.91	99.92	41,244	-0.60(-0.59%)
Mar 20, 2024	99.75	100.52	99.75	100.52	43,697	+0.55(+0.55%)
Mar 19, 2024	99.87	99.99	99.85	99.97	19,289	-0.05(-0.05%)
Mar 18, 2024	100.19	100.22	99.99	100.02	32,177	-0.16(-0.16%)
Mar 15, 2024	100.12	100.24	100.12	100.18	30,250	-0.03(-0.03%)
Mar 14, 2024	100.44	100.46	100.12	100.21	52,721	-0.49(-0.48%)
Mar 13, 2024	100.61	100.83	100.58	100.70	11,204	+0.20(+0.20%)
Mar 12, 2024	100.34	100.50	100.30	100.50	11,413	+0.00(+0.00%)
Mar 11, 2024	100.49	100.58	100.41	100.49	13,693	-0.10(-0.10%)
Mar 08, 2024	100.75	100.80	100.55	100.60	18,535	-0.09(-0.09%)
Mar 07, 2024	100.23	100.69	100.23	100.69	24,192	+0.46(+0.46%)
Mar 06, 2024	100.09	100.35	100.07	100.23	16,105	+0.39(+0.39%)
Mar 05, 2024	99.75	99.99	99.71	99.84	25,903	+0.02(+0.02%)
Mar 04, 2024	99.79	99.87	99.77	99.82	18,708	+0.20(+0.20%)