Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	103.04	103.26	102.90	103.22	214,182	+0.37(+0.36%)
May 30, 2019	102.76	102.90	102.69	102.85	77,236	+0.01(+0.01%)
May 29, 2019	102.96	103.02	102.75	102.84	101,919	-0.29(-0.28%)
May 28, 2019	103.38	103.40	103.10	103.13	147,321	-0.42(-0.40%)
May 24, 2019	103.39	103.59	103.35	103.55	146,638	+0.28(+0.27%)
May 23, 2019	102.69	103.34	102.62	103.27	173,932	+0.21(+0.21%)
May 22, 2019	103.16	103.18	103.02	103.05	90,641	-0.07(-0.07%)
May 21, 2019	103.02	103.36	103.02	103.12	167,951	-0.05(-0.05%)
May 20, 2019	103.16	103.25	103.13	103.17	109,704	+0.04(+0.04%)
May 17, 2019	103.24	103.28	103.09	103.13	147,463	-0.16(-0.15%)
May 16, 2019	103.39	103.40	103.20	103.29	157,539	-0.25(-0.24%)
May 15, 2019	103.39	103.70	103.33	103.54	537,724	+0.00(+0.00%)
May 14, 2019	103.63	103.64	103.52	103.54	93,528	-0.24(-0.23%)
May 13, 2019	104.06	104.06	103.74	103.78	136,454	+0.01(+0.01%)
May 10, 2019	103.86	103.98	103.75	103.77	139,110	+0.10(+0.09%)
May 09, 2019	103.44	103.97	103.43	103.67	121,911	+0.24(+0.23%)
May 08, 2019	103.54	103.63	103.35	103.43	68,492	+0.06(+0.06%)
May 07, 2019	103.34	103.44	103.23	103.37	104,721	-0.14(-0.13%)
May 06, 2019	103.37	103.61	103.37	103.51	63,102	+0.00(+0.00%)
May 03, 2019	103.16	103.54	103.12	103.51	265,743	+0.25(+0.24%)
May 02, 2019	103.47	103.48	103.26	103.26	252,817	-0.20(-0.20%)