BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.95	10.98	10.91	10.95	101,779	+0.06(+0.55%)
May 16, 2024	11.04	11.04	10.88	10.89	134,672	-0.13(-1.18%)
May 15, 2024	11.00	11.02	10.97	11.02	101,734	+0.07(+0.64%)
May 14, 2024	10.94	10.96	10.93	10.95	104,458	+0.05(+0.45%)
May 13, 2024	10.90	10.91	10.88	10.90	106,446	+0.03(+0.27%)
May 10, 2024	10.92	10.94	10.87	10.87	77,636	-0.02(-0.18%)
May 09, 2024	10.88	10.93	10.87	10.89	82,600	-0.01(-0.09%)
May 08, 2024	10.87	10.94	10.85	10.90	158,277	+0.04(+0.37%)
May 07, 2024	10.82	10.88	10.77	10.86	144,013	+0.09(+0.83%)
May 06, 2024	10.74	10.80	10.71	10.77	220,783	+0.05(+0.46%)
May 03, 2024	10.76	10.78	10.62	10.72	222,087	-0.01(-0.09%)
May 02, 2024	10.69	10.74	10.56	10.73	176,213	+0.06(+0.56%)
May 01, 2024	10.60	10.70	10.54	10.67	177,187	+0.09(+0.84%)
Apr 30, 2024	10.65	10.70	10.52	10.58	172,538	-0.07(-0.65%)
Apr 29, 2024	10.60	10.65	10.51	10.65	159,316	+0.05(+0.47%)
Apr 26, 2024	10.60	10.62	10.53	10.60	119,971	+0.06(+0.56%)
Apr 25, 2024	10.54	10.57	10.41	10.54	176,782	-0.03(-0.28%)
Apr 24, 2024	10.62	10.62	10.46	10.57	163,956	-0.03(-0.28%)
Apr 23, 2024	10.60	10.62	10.56	10.60	84,772	+0.05(+0.47%)
Apr 22, 2024	10.50	10.56	10.47	10.55	118,297	+0.12(+1.14%)
Apr 19, 2024	10.49	10.49	10.40	10.44	146,269	-0.01(-0.09%)
Apr 18, 2024	10.47	10.48	10.43	10.45	126,946	+0.00(+0.00%)
Apr 17, 2024	10.36	10.45	10.32	10.45	158,346	+0.15(+1.44%)
Apr 16, 2024	10.13	10.30	10.13	10.30	222,372	+0.13(+1.27%)
Apr 15, 2024	10.48	10.53	10.02	10.17	553,094	-0.29(-2.75%)
Apr 12, 2024	10.66	10.67	10.46	10.46	201,220	-0.21(-1.96%)
Apr 11, 2024	10.68	10.68	10.63	10.66	137,110	+0.03(+0.28%)
Apr 10, 2024	10.70	10.72	10.61	10.64	163,359	-0.09(-0.82%)
Apr 09, 2024	10.68	10.73	10.63	10.72	147,346	+0.09(+0.83%)
Apr 08, 2024	10.64	10.68	10.62	10.64	144,011	+0.02(+0.18%)
Apr 05, 2024	10.68	10.74	10.61	10.62	152,700	-0.01(-0.09%)
Apr 04, 2024	10.84	10.88	10.62	10.63	250,214	-0.16(-1.46%)
Apr 03, 2024	10.81	10.83	10.77	10.78	108,092	-0.01(-0.09%)
Apr 02, 2024	10.83	10.85	10.78	10.79	95,750	-0.07(-0.63%)
Apr 01, 2024	10.92	10.92	10.84	10.86	185,302	+0.00(+0.00%)
Mar 28, 2024	11.00	11.00	10.83	10.86	476,436	-0.08(-0.72%)
Mar 27, 2024	10.99	10.99	10.88	10.94	171,834	-0.05(-0.45%)
Mar 26, 2024	10.92	10.99	10.91	10.99	99,434	+0.11(+0.99%)
Mar 25, 2024	10.92	10.94	10.86	10.88	81,125	-0.01(-0.09%)
Mar 22, 2024	10.94	10.94	10.89	10.89	86,921	-0.02(-0.18%)
Mar 21, 2024	10.96	10.96	10.86	10.91	124,413	+0.00(+0.00%)
Mar 20, 2024	10.94	10.96	10.88	10.91	132,204	-0.04(-0.36%)
Mar 19, 2024	10.94	10.98	10.90	10.95	116,546	+0.02(+0.18%)
Mar 18, 2024	10.96	11.00	10.90	10.93	110,822	+0.03(+0.27%)
Mar 15, 2024	11.00	11.07	10.90	10.90	130,356	-0.14(-1.24%)
Mar 14, 2024	11.08	11.09	11.01	11.04	105,866	-0.02(-0.19%)
Mar 13, 2024	11.04	11.10	11.02	11.06	249,856	+0.04(+0.35%)
Mar 12, 2024	10.85	11.02	10.84	11.02	185,168	+0.18(+1.62%)
Mar 11, 2024	10.84	10.89	10.83	10.84	124,711	-0.05(-0.45%)
Mar 08, 2024	10.84	10.91	10.83	10.89	132,578	+0.03(+0.27%)
Mar 07, 2024	10.86	10.91	10.85	10.86	134,230	-0.02(-0.18%)
Mar 06, 2024	10.82	10.90	10.81	10.88	140,630	+0.07(+0.63%)
Mar 05, 2024	10.79	10.83	10.77	10.82	128,085	+0.00(+0.00%)
Mar 04, 2024	10.77	10.83	10.76	10.82	158,212	-0.00(-0.04%)