BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.159	9.228	9.117	9.159	205,211	-0.02(-0.19%)
May 27, 2022	9.108	9.202	9.083	9.177	153,384	+0.12(+1.33%)
May 26, 2022	8.971	9.091	8.971	9.056	357,348	+0.11(+1.25%)
May 25, 2022	8.893	8.953	8.850	8.945	175,396	+0.07(+0.77%)
May 24, 2022	8.833	8.893	8.758	8.876	242,597	+0.05(+0.58%)
May 23, 2022	8.816	8.874	8.777	8.825	194,255	+0.09(+0.98%)
May 20, 2022	8.825	8.825	8.584	8.739	143,254	+0.03(+0.39%)
May 19, 2022	8.670	8.769	8.649	8.704	213,266	+0.00(+0.00%)
May 18, 2022	8.807	8.842	8.649	8.704	319,193	-0.13(-1.46%)
May 17, 2022	8.739	8.833	8.704	8.833	174,574	+0.23(+2.69%)
May 16, 2022	8.610	8.679	8.541	8.601	177,391	+0.01(+0.10%)
May 13, 2022	8.498	8.653	8.498	8.593	146,479	+0.17(+2.07%)
May 12, 2022	8.478	8.538	8.319	8.419	435,058	-0.11(-1.30%)
May 11, 2022	8.632	8.760	8.521	8.530	320,086	-0.09(-1.09%)
May 10, 2022	8.743	8.777	8.598	8.623	178,012	-0.01(-0.10%)
May 09, 2022	8.871	8.871	8.589	8.632	265,946	-0.32(-3.62%)
May 06, 2022	8.973	9.033	8.888	8.956	214,640	-0.08(-0.85%)
May 05, 2022	9.220	9.246	8.990	9.033	204,372	-0.23(-2.49%)
May 04, 2022	9.169	9.280	9.075	9.263	193,646	+0.12(+1.31%)
May 03, 2022	9.127	9.203	9.101	9.144	104,875	+0.06(+0.66%)
May 02, 2022	9.084	9.146	8.990	9.084	171,028	-0.06(-0.65%)
Apr 29, 2022	9.289	9.289	9.108	9.144	147,694	-0.14(-1.56%)
Apr 28, 2022	9.178	9.306	9.118	9.289	168,027	+0.18(+1.97%)
Apr 27, 2022	9.152	9.263	9.092	9.110	231,239	-0.03(-0.37%)
Apr 26, 2022	9.297	9.301	9.118	9.144	124,817	-0.15(-1.65%)
Apr 25, 2022	9.255	9.323	9.176	9.297	142,087	-0.03(-0.27%)
Apr 22, 2022	9.459	9.459	9.289	9.323	128,039	-0.14(-1.44%)
Apr 21, 2022	9.638	9.672	9.425	9.459	217,112	-0.10(-1.07%)
Apr 20, 2022	9.536	9.591	9.502	9.562	146,961	+0.08(+0.81%)
Apr 19, 2022	9.459	9.553	9.451	9.485	201,270	+0.02(+0.18%)
Apr 18, 2022	9.434	9.493	9.424	9.468	191,334	+0.04(+0.45%)
Apr 14, 2022	9.536	9.553	9.425	9.425	128,391	-0.09(-0.90%)
Apr 13, 2022	9.519	9.519	9.434	9.510	92,633	+0.06(+0.66%)
Apr 12, 2022	9.541	9.584	9.406	9.448	270,646	-0.02(-0.18%)
Apr 11, 2022	9.499	9.533	9.431	9.465	143,760	-0.08(-0.89%)
Apr 08, 2022	9.541	9.550	9.482	9.550	136,914	+0.01(+0.09%)
Apr 07, 2022	9.524	9.558	9.440	9.541	156,121	+0.02(+0.18%)
Apr 06, 2022	9.541	9.558	9.474	9.524	180,633	-0.07(-0.71%)
Apr 05, 2022	9.592	9.643	9.524	9.592	225,736	-0.04(-0.44%)
Apr 04, 2022	9.677	9.694	9.580	9.635	248,528	-0.03(-0.35%)
Apr 01, 2022	9.626	9.669	9.558	9.669	273,073	+0.08(+0.80%)
Mar 31, 2022	9.567	9.635	9.508	9.592	404,911	+0.04(+0.44%)
Mar 30, 2022	9.541	9.558	9.482	9.550	156,251	+0.03(+0.27%)
Mar 29, 2022	9.474	9.533	9.448	9.524	185,283	+0.13(+1.35%)
Mar 28, 2022	9.414	9.414	9.360	9.397	105,471	-0.04(-0.45%)
Mar 25, 2022	9.431	9.457	9.373	9.440	140,352	+0.04(+0.45%)
Mar 24, 2022	9.474	9.474	9.372	9.397	253,986	-0.02(-0.18%)
Mar 23, 2022	9.474	9.508	9.389	9.414	152,621	-0.08(-0.89%)
Mar 22, 2022	9.482	9.543	9.465	9.499	146,094	+0.05(+0.54%)
Mar 21, 2022	9.508	9.508	9.410	9.448	158,499	-0.04(-0.45%)
Mar 18, 2022	9.363	9.499	9.347	9.491	201,505	+0.10(+1.08%)
Mar 17, 2022	9.253	9.389	9.228	9.389	191,483	+0.14(+1.47%)
Mar 16, 2022	9.160	9.295	9.092	9.253	177,995	+0.18(+1.96%)
Mar 15, 2022	9.024	9.092	8.914	9.075	266,029	+0.20(+2.20%)
Mar 14, 2022	9.033	9.050	8.812	8.880	273,696	-0.13(-1.48%)
Mar 11, 2022	9.165	9.182	8.988	9.013	273,853	-0.08(-0.93%)
Mar 10, 2022	9.131	9.148	9.039	9.097	211,448	-0.07(-0.74%)
Mar 09, 2022	9.123	9.224	9.123	9.165	179,058	+0.23(+2.55%)
Mar 08, 2022	9.030	9.140	8.929	8.937	258,189	-0.07(-0.75%)
Mar 07, 2022	9.376	9.376	8.971	9.005	375,937	-0.39(-4.13%)
Mar 04, 2022	9.536	9.536	9.333	9.392	230,792	-0.21(-2.19%)
Mar 03, 2022	9.721	9.772	9.561	9.603	128,494	-0.07(-0.70%)
Mar 02, 2022	9.654	9.696	9.578	9.671	181,421	+0.08(+0.88%)