Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock (NQ: PARAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.80	17.80	17.17	17.28	265,005	-0.61(-3.43%)
May 30, 2023	17.26	18.04	16.92	17.90	109,434	+1.04(+6.14%)
May 26, 2023	16.74	16.95	16.66	16.86	55,150	+0.84(+5.26%)
May 25, 2023	16.75	16.75	15.89	16.02	62,085	-0.60(-3.60%)
May 24, 2023	16.85	16.85	16.38	16.62	70,055	-0.27(-1.62%)
May 23, 2023	16.84	17.30	16.84	16.89	37,958	-0.07(-0.39%)
May 22, 2023	17.25	17.25	16.71	16.96	76,864	-0.17(-0.99%)
May 19, 2023	17.51	17.57	17.07	17.13	85,287	-0.44(-2.48%)
May 18, 2023	17.57	17.82	17.32	17.57	21,209	+0.16(+0.89%)
May 17, 2023	16.92	17.57	16.89	17.41	44,418	+0.58(+3.47%)
May 16, 2023	17.60	17.60	16.83	16.83	67,816	-0.71(-4.05%)
May 15, 2023	17.16	17.62	16.94	17.54	87,841	+0.47(+2.73%)
May 12, 2023	17.28	17.36	16.86	17.07	62,779	-0.30(-1.74%)
May 11, 2023	17.74	17.74	17.07	17.37	58,334	-0.42(-2.37%)
May 10, 2023	18.65	18.65	17.48	17.80	74,717	-0.47(-2.55%)
May 09, 2023	18.64	18.76	18.22	18.26	36,851	-0.38(-2.06%)
May 08, 2023	18.53	18.66	17.93	18.65	91,324	+0.17(+0.90%)
May 05, 2023	18.50	18.76	17.47	18.48	904,145	+0.29(+1.60%)
May 04, 2023	19.89	21.88	18.11	18.19	2,506,400	-4.72(-20.59%)
May 03, 2023	23.10	23.44	22.90	22.90	23,768	-0.08(-0.35%)
May 02, 2023	23.24	23.24	22.62	22.98	25,065	-0.49(-2.08%)
May 01, 2023	23.03	23.86	23.03	23.47	41,579	-0.06(-0.25%)
Apr 28, 2023	23.18	23.61	23.18	23.53	79,346	+0.26(+1.11%)
Apr 27, 2023	22.07	23.29	22.07	23.27	109,847	+1.27(+5.78%)
Apr 26, 2023	22.25	22.45	21.95	22.00	32,881	-0.19(-0.87%)
Apr 25, 2023	22.55	22.55	22.18	22.19	21,103	-0.60(-2.63%)
Apr 24, 2023	22.55	22.84	22.19	22.79	32,134	+0.24(+1.08%)
Apr 21, 2023	22.45	22.56	21.94	22.55	15,993	+0.10(+0.43%)
Apr 20, 2023	22.35	22.60	22.25	22.45	88,786	-0.28(-1.24%)
Apr 19, 2023	22.09	22.77	22.01	22.73	19,189	+0.50(+2.23%)
Apr 18, 2023	22.43	22.43	21.90	22.24	76,783	+0.07(+0.33%)
Apr 17, 2023	22.03	22.34	22.01	22.16	24,628	+0.05(+0.23%)
Apr 14, 2023	22.20	22.28	21.66	22.11	18,463	-0.30(-1.35%)
Apr 13, 2023	22.44	22.59	22.19	22.42	30,036	+0.01(+0.07%)
Apr 12, 2023	22.98	23.38	22.20	22.40	36,676	-0.52(-2.26%)
Apr 11, 2023	22.62	23.32	22.44	22.92	41,161	+0.54(+2.41%)
Apr 10, 2023	21.79	22.54	21.55	22.38	17,772	+0.42(+1.92%)
Apr 06, 2023	21.40	22.02	21.29	21.96	14,709	+0.58(+2.70%)
Apr 05, 2023	21.80	21.80	21.37	21.38	28,136	-0.64(-2.92%)
Apr 04, 2023	22.16	22.22	21.70	22.02	17,799	-0.06(-0.27%)
Apr 03, 2023	22.62	22.62	21.96	22.08	64,586	-0.05(-0.23%)
Mar 31, 2023	22.26	22.62	22.13	22.13	220,980	-0.02(-0.10%)
Mar 30, 2023	22.10	22.35	21.83	22.16	163,224	+0.28(+1.28%)
Mar 29, 2023	21.83	22.26	21.55	21.88	28,802	+0.07(+0.30%)
Mar 28, 2023	22.18	22.84	21.63	21.81	70,503	+0.50(+2.32%)
Mar 27, 2023	20.95	21.36	20.95	21.31	69,203	+0.58(+2.78%)
Mar 24, 2023	20.81	21.18	20.48	20.74	37,578	-0.36(-1.72%)
Mar 23, 2023	21.37	21.73	20.97	21.10	17,604	+0.04(+0.21%)
Mar 22, 2023	21.75	21.89	21.06	21.06	18,897	-0.54(-2.48%)
Mar 21, 2023	20.77	21.66	20.59	21.59	73,622	+0.91(+4.38%)
Mar 20, 2023	20.73	20.89	20.45	20.69	37,438	+0.10(+0.47%)
Mar 17, 2023	20.91	21.16	20.48	20.59	96,941	-0.32(-1.53%)
Mar 16, 2023	20.55	21.03	20.47	20.91	104,998	+0.32(+1.54%)
Mar 15, 2023	20.35	20.96	20.12	20.59	89,721	+0.03(+0.14%)
Mar 14, 2023	20.36	20.92	20.31	20.56	101,374	+0.50(+2.49%)
Mar 13, 2023	20.05	20.63	19.80	20.07	88,121	-0.46(-2.26%)
Mar 10, 2023	21.32	21.32	20.27	20.53	135,950	-0.80(-3.73%)
Mar 09, 2023	22.00	22.01	21.13	21.32	114,591	-0.77(-3.50%)
Mar 08, 2023	21.63	22.10	21.61	22.10	16,114	+0.53(+2.45%)
Mar 07, 2023	21.96	22.17	21.56	21.57	43,266	-0.42(-1.92%)
Mar 06, 2023	22.70	22.72	21.99	21.99	56,384	-0.52(-2.31%)
Mar 03, 2023	22.44	22.64	22.34	22.51	15,761	+0.25(+1.11%)
Mar 02, 2023	21.99	22.37	21.91	22.27	93,310	+0.34(+1.57%)