Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock (NQ: PARAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				13.74	0	+0.18(+1.33%)
Mar 27, 2024	13.39	13.77	13.30	13.56	704,588	+0.23(+1.73%)
Mar 26, 2024	13.45	13.54	13.27	13.33	76,547	-0.08(-0.60%)
Mar 25, 2024	13.24	13.48	13.14	13.41	65,320	+0.17(+1.28%)
Mar 22, 2024	13.74	13.83	13.18	13.24	70,772	-0.63(-4.54%)
Mar 21, 2024	14.50	14.85	13.84	13.87	151,017	-0.88(-5.97%)
Mar 20, 2024	12.95	14.75	12.95	14.75	684,711	+1.68(+12.85%)
Mar 19, 2024	13.00	13.31	13.00	13.07	79,515	-0.04(-0.31%)
Mar 18, 2024	13.28	13.28	12.96	13.11	90,540	+0.01(+0.08%)
Mar 15, 2024	13.13	13.32	13.08	13.10	105,800	-0.06(-0.46%)
Mar 14, 2024	13.60	13.75	13.11	13.16	227,873	-0.60(-4.38%)
Mar 13, 2024	13.72	14.11	13.67	13.76	278,672	+0.07(+0.53%)
Mar 12, 2024	13.94	14.20	13.42	13.69	178,113	+0.05(+0.33%)
Mar 11, 2024	13.21	13.65	12.95	13.64	271,743	+0.74(+5.75%)
Mar 08, 2024	13.01	13.19	12.74	12.90	120,619	+0.11(+0.85%)
Mar 07, 2024	12.68	12.96	12.50	12.79	143,429	+0.14(+1.07%)
Mar 06, 2024	12.15	12.66	12.11	12.66	112,180	+0.57(+4.72%)
Mar 05, 2024	12.20	12.31	12.07	12.09	82,098	-0.15(-1.26%)
Mar 04, 2024	12.95	12.95	12.16	12.24	201,311	-0.86(-6.56%)
Mar 01, 2024	13.08	13.12	12.81	13.10	61,108	-0.03(-0.21%)
Feb 29, 2024	13.36	13.94	12.99	13.13	575,137	-0.09(-0.68%)
Feb 28, 2024	13.40	13.48	12.94	13.22	79,761	+0.05(+0.41%)
Feb 27, 2024	13.45	13.45	12.90	13.16	74,266	+0.17(+1.32%)
Feb 26, 2024	13.17	13.43	12.98	12.99	90,139	-0.17(-1.31%)
Feb 23, 2024	13.60	13.65	12.95	13.16	116,548	-0.52(-3.77%)
Feb 22, 2024	13.82	13.91	13.65	13.68	32,354	-0.12(-0.85%)
Feb 21, 2024	14.11	14.11	13.76	13.80	26,156	-0.14(-1.04%)
Feb 20, 2024	14.08	14.36	13.87	13.94	33,944	-0.14(-0.96%)
Feb 16, 2024	14.49	14.50	14.03	14.08	66,209	-0.55(-3.77%)
Feb 15, 2024	14.82	15.16	14.41	14.63	60,529	-0.62(-4.10%)
Feb 14, 2024	15.08	15.30	15.02	15.26	22,015	+0.23(+1.51%)
Feb 13, 2024	15.08	15.33	14.86	15.03	34,222	-0.47(-3.04%)
Feb 12, 2024	15.12	15.73	15.03	15.50	31,598	+0.50(+3.32%)
Feb 09, 2024	15.24	15.26	14.95	15.00	45,391	-0.13(-0.84%)
Feb 08, 2024	15.01	15.28	14.81	15.13	29,023	+0.17(+1.12%)
Feb 07, 2024	16.16	16.16	14.89	14.96	59,370	-1.21(-7.48%)
Feb 06, 2024	16.11	16.29	16.10	16.17	19,964	+0.09(+0.56%)
Feb 05, 2024	16.59	16.59	16.08	16.08	38,547	-0.55(-3.32%)
Feb 02, 2024	16.61	16.72	16.44	16.63	43,462	-0.14(-0.81%)
Feb 01, 2024	16.89	17.19	16.61	16.77	58,623	+0.06(+0.38%)
Jan 31, 2024	18.01	18.01	16.69	16.71	668,074	+0.88(+5.55%)
Jan 30, 2024	15.77	16.01	15.62	15.83	32,321	+0.01(+0.06%)
Jan 29, 2024	15.80	15.98	15.52	15.82	22,773	-0.12(-0.77%)
Jan 26, 2024	16.16	16.19	15.81	15.94	38,488	-0.15(-0.93%)
Jan 25, 2024	15.98	16.63	15.66	16.09	41,718	+0.35(+2.24%)
Jan 24, 2024	15.83	15.83	15.18	15.74	21,449	-0.02(-0.11%)
Jan 23, 2024	15.92	16.05	15.75	15.75	25,637	-0.05(-0.29%)
Jan 22, 2024	15.56	16.08	15.56	15.80	40,844	+0.30(+1.93%)
Jan 19, 2024	15.11	15.52	14.88	15.50	49,336	+0.41(+2.70%)
Jan 18, 2024	15.11	15.14	14.90	15.09	32,517	+0.12(+0.79%)
Jan 17, 2024	15.20	15.21	14.86	14.98	31,918	-0.24(-1.61%)
Jan 16, 2024	15.39	15.53	15.15	15.22	38,960	-0.15(-1.00%)
Jan 12, 2024	15.39	15.69	15.30	15.37	40,740	+0.06(+0.41%)
Jan 11, 2024	15.99	16.05	15.25	15.31	74,033	-0.86(-5.32%)
Jan 10, 2024	16.36	16.60	16.01	16.17	47,345	-0.19(-1.16%)
Jan 09, 2024	16.79	16.79	16.28	16.36	71,771	-0.44(-2.64%)
Jan 08, 2024	16.75	17.10	16.61	16.80	26,610	+0.06(+0.38%)
Jan 05, 2024	16.52	17.15	16.52	16.74	37,066	+0.11(+0.65%)
Jan 04, 2024	16.30	16.63	16.14	16.63	28,512	+0.30(+1.83%)
Jan 03, 2024	16.24	16.77	15.89	16.33	127,293	-0.64(-3.79%)
Jan 02, 2024	16.89	17.13	16.47	16.98	124,100	+0.05(+0.27%)
Dec 29, 2023	16.92	17.20	16.84	16.93	87,202	-0.30(-1.73%)
Dec 28, 2023	17.10	17.47	17.09	17.23	78,166	+0.13(+0.74%)
Dec 27, 2023	16.91	17.11	16.82	17.10	53,390	+0.07(+0.43%)
Dec 26, 2023	17.16	17.22	17.03	17.03	100,076	-0.05(-0.32%)
Dec 22, 2023	17.16	17.38	17.05	17.09	97,435	-0.06(-0.37%)
Dec 21, 2023	17.60	17.66	16.92	17.15	78,011	-0.53(-3.02%)
Dec 20, 2023	18.03	18.39	17.31	17.68	186,320	-0.24(-1.36%)
Dec 19, 2023	17.60	18.10	17.52	17.93	90,920	+0.33(+1.90%)
Dec 18, 2023	18.38	18.46	17.57	17.59	87,844	-0.77(-4.19%)
Dec 15, 2023	18.58	18.77	18.14	18.36	128,091	-0.50(-2.64%)
Dec 14, 2023	18.43	19.04	18.43	18.86	225,868	+0.94(+5.24%)
Dec 13, 2023	17.36	18.38	16.99	17.92	206,874	+0.33(+1.87%)
Dec 12, 2023	18.56	18.56	17.41	17.59	119,749	-0.96(-5.19%)
Dec 11, 2023	19.71	19.84	18.38	18.55	145,062	-0.56(-2.92%)
Dec 08, 2023	17.86	19.31	17.66	19.11	133,602	+1.56(+8.90%)
Dec 07, 2023	17.66	17.78	17.30	17.55	41,163	+0.02(+0.10%)
Dec 06, 2023	17.90	18.30	17.53	17.53	996,410	-0.35(-1.94%)
Dec 05, 2023	18.19	18.19	17.63	17.88	75,876	-0.41(-2.26%)
Dec 04, 2023	17.97	18.38	17.58	18.29	114,277	+0.28(+1.55%)
Dec 01, 2023	16.95	18.01	16.65	18.01	163,216	+1.32(+7.89%)
Nov 30, 2023	16.76	16.80	16.32	16.70	173,578	+0.14(+0.82%)
Nov 29, 2023	16.33	16.56	16.07	16.56	39,317	+0.41(+2.51%)
Nov 28, 2023	16.46	16.47	15.95	16.16	62,735	-0.22(-1.34%)
Nov 27, 2023	16.46	16.60	16.08	16.38	38,762	-0.02(-0.10%)
Nov 24, 2023	16.43	16.46	16.33	16.39	52,385	+0.01(+0.05%)
Nov 22, 2023	16.12	16.38	16.12	16.38	65,003	+0.28(+1.76%)
Nov 21, 2023	16.02	16.13	15.73	16.10	31,603	+0.07(+0.45%)
Nov 20, 2023	15.44	16.34	15.39	16.03	97,570	+0.68(+4.46%)
Nov 17, 2023	14.92	15.41	14.87	15.35	50,809	+0.48(+3.22%)
Nov 16, 2023	15.09	15.30	14.60	14.87	24,267	-0.33(-2.15%)
Nov 15, 2023	14.67	15.28	14.67	15.19	34,493	+0.60(+4.11%)
Nov 14, 2023	14.36	15.26	14.36	14.59	43,043	+0.41(+2.85%)
Nov 13, 2023	14.26	14.26	14.05	14.19	40,951	-0.06(-0.39%)
Nov 10, 2023	14.21	14.31	14.06	14.24	38,703	+0.14(+0.99%)
Nov 09, 2023	14.21	14.49	13.73	14.11	101,001	+0.18(+1.27%)
Nov 08, 2023	14.37	14.37	13.80	13.93	43,076	-0.95(-6.36%)
Nov 07, 2023	14.98	15.03	14.75	14.87	13,903	-0.11(-0.73%)
Nov 06, 2023	15.77	15.79	14.54	14.98	69,101	-0.99(-6.18%)
Nov 03, 2023	14.43	16.00	14.43	15.97	186,356	+2.09(+15.02%)
Nov 02, 2023	13.01	14.16	13.01	13.89	62,588	+0.89(+6.89%)
Nov 01, 2023	13.01	13.03	12.77	12.99	51,582	-0.14(-1.03%)
Oct 31, 2023	13.27	13.27	12.97	13.13	147,003	+0.00(+0.00%)
Oct 30, 2023	12.81	13.21	12.81	13.13	26,492	+0.33(+2.57%)
Oct 27, 2023	13.01	13.08	12.80	12.80	19,251	-0.20(-1.52%)
Oct 26, 2023	12.96	13.20	12.80	12.99	45,994	-0.12(-0.88%)
Oct 25, 2023	13.21	13.33	12.87	13.11	31,990	-0.12(-0.93%)
Oct 24, 2023	13.35	13.51	13.21	13.23	44,250	-0.11(-0.79%)
Oct 23, 2023	13.59	13.66	13.22	13.34	90,793	-0.38(-2.77%)
Oct 20, 2023	13.84	13.92	13.55	13.72	31,117	-0.21(-1.51%)
Oct 19, 2023	14.17	14.27	13.84	13.93	32,466	-0.31(-2.19%)
Oct 18, 2023	14.48	14.49	14.15	14.24	205,725	-0.23(-1.58%)
Oct 17, 2023	14.18	14.65	14.18	14.47	38,871	+0.21(+1.48%)
Oct 16, 2023	14.04	14.36	13.99	14.26	31,271	+0.19(+1.32%)
Oct 13, 2023	13.74	14.07	13.74	14.07	25,292	+0.34(+2.46%)
Oct 12, 2023	14.09	14.21	13.66	13.73	21,141	-0.47(-3.33%)
Oct 11, 2023	14.49	14.54	14.19	14.21	23,688	-0.29(-1.98%)
Oct 10, 2023	14.13	14.59	14.10	14.49	47,820	+0.54(+3.87%)
Oct 09, 2023	13.76	14.07	13.54	13.95	48,926	-0.02(-0.12%)
Oct 06, 2023	13.72	14.08	13.57	13.97	76,521	+0.24(+1.72%)
Oct 05, 2023	13.86	13.96	13.55	13.73	52,306	-0.13(-0.91%)
Oct 04, 2023	14.27	14.27	13.81	13.86	69,715	-0.36(-2.55%)
Oct 03, 2023	14.57	14.71	14.10	14.22	59,775	-0.35(-2.43%)
Oct 02, 2023	15.08	15.09	14.53	14.58	131,254	-0.41(-2.70%)
Sep 29, 2023	15.03	15.22	14.89	14.98	82,502	+0.07(+0.45%)
Sep 28, 2023	14.81	14.95	14.68	14.92	317,859	+0.16(+1.09%)
Sep 27, 2023	14.53	15.05	14.38	14.76	137,800	+0.32(+2.22%)
Sep 26, 2023	14.60	14.78	14.43	14.43	87,367	-0.20(-1.38%)
Sep 25, 2023	15.35	14.92	14.59	14.64	131,795	-0.08(-0.52%)
Sep 22, 2023	15.39	15.39	14.54	14.71	91,029	-0.63(-4.13%)
Sep 21, 2023	15.20	15.58	15.20	15.35	49,126	+0.12(+0.78%)
Sep 20, 2023	15.64	15.92	15.21	15.23	53,103	-0.41(-2.64%)
Sep 19, 2023	15.51	15.70	15.44	15.64	70,191	+0.10(+0.65%)
Sep 18, 2023	16.10	16.10	15.49	15.54	86,439	-0.51(-3.21%)
Sep 15, 2023	15.70	16.65	15.62	16.06	392,089	+0.06(+0.37%)
Sep 14, 2023	16.21	16.40	15.88	16.00	179,258	+0.19(+1.22%)
Sep 13, 2023	16.29	16.37	15.50	15.80	206,236	-0.27(-1.71%)
Sep 12, 2023	15.93	16.30	15.78	16.08	125,646	+0.05(+0.34%)
Sep 11, 2023	16.07	16.66	15.91	16.02	78,568	+0.09(+0.54%)
Sep 08, 2023	15.48	15.99	15.37	15.94	80,153	+0.45(+2.94%)
Sep 07, 2023	15.69	15.69	15.29	15.48	83,882	-0.22(-1.40%)
Sep 06, 2023	16.15	16.15	15.33	15.70	162,412	-0.38(-2.39%)
Sep 05, 2023	16.39	16.45	16.03	16.09	150,031	-0.23(-1.39%)
Sep 01, 2023	17.23	17.23	16.03	16.31	189,413	-1.04(-6.01%)
Aug 31, 2023	17.23	17.43	16.89	17.36	134,680	+0.29(+1.70%)
Aug 30, 2023	17.13	17.22	16.82	17.07	35,432	+0.07(+0.42%)
Aug 29, 2023	16.85	17.05	16.79	17.00	19,644	+0.14(+0.84%)
Aug 28, 2023	16.71	16.86	16.66	16.85	28,433	+0.28(+1.70%)
Aug 25, 2023	16.74	16.93	16.46	16.57	71,970	-0.24(-1.45%)
Aug 24, 2023	16.89	17.03	16.66	16.82	45,889	-0.02(-0.14%)
Aug 23, 2023	16.53	16.97	16.50	16.84	30,969	+0.20(+1.18%)
Aug 22, 2023	16.66	16.78	16.49	16.64	49,996	+0.06(+0.38%)
Aug 21, 2023	16.78	16.83	16.47	16.58	37,894	-0.06(-0.38%)
Aug 18, 2023	16.50	16.79	16.48	16.64	151,674	+0.14(+0.86%)
Aug 17, 2023	17.03	17.11	16.46	16.50	142,795	-0.36(-2.14%)
Aug 16, 2023	17.10	17.36	16.82	16.86	97,731	-0.42(-2.45%)
Aug 15, 2023	16.78	17.43	16.71	17.29	31,422	+0.49(+2.94%)
Aug 14, 2023	17.12	17.17	16.69	16.79	58,094	-0.38(-2.19%)
Aug 11, 2023	17.36	17.39	17.08	17.17	40,878	-0.29(-1.66%)
Aug 10, 2023	17.66	17.71	17.33	17.46	20,554	-0.12(-0.67%)
Aug 09, 2023	18.12	18.12	17.56	17.58	46,708	-0.53(-2.90%)
Aug 08, 2023	17.96	18.25	17.44	18.10	37,106	+0.29(+1.63%)
Aug 07, 2023	17.56	18.03	17.56	17.81	48,842	+0.27(+1.52%)
Aug 04, 2023	17.15	17.63	17.14	17.54	41,882	+0.54(+3.18%)
Aug 03, 2023	17.60	17.60	16.98	17.00	52,314	-0.49(-2.78%)
Aug 02, 2023	17.80	17.94	17.35	17.49	22,852	-0.40(-2.23%)
Aug 01, 2023	17.82	17.97	17.64	17.89	22,466	-0.02(-0.13%)
Jul 31, 2023	17.18	18.01	17.18	17.91	48,778	+0.72(+4.20%)
Jul 28, 2023	16.98	17.42	16.96	17.19	34,190	+0.28(+1.67%)
Jul 27, 2023	17.35	17.43	16.85	16.91	251,168	-0.29(-1.69%)
Jul 26, 2023	17.01	17.25	16.99	17.20	97,897	+0.18(+1.06%)
Jul 25, 2023	17.52	17.64	17.00	17.02	65,848	-0.44(-2.51%)
Jul 24, 2023	17.31	17.78	17.31	17.46	53,262	+0.08(+0.45%)
Jul 21, 2023	17.87	17.87	17.38	17.38	39,920	-0.49(-2.76%)
Jul 20, 2023	17.91	17.98	17.62	17.87	31,765	-0.05(-0.26%)
Jul 19, 2023	17.36	18.08	17.36	17.92	42,155	+0.59(+3.39%)
Jul 18, 2023	17.25	17.72	17.09	17.33	59,617	+0.08(+0.45%)
Jul 17, 2023	17.64	17.64	17.03	17.25	236,908	-0.61(-3.42%)
Jul 14, 2023	18.62	18.62	17.75	17.87	60,959	-0.76(-4.08%)
Jul 13, 2023	18.51	18.74	18.13	18.63	24,735	+0.19(+1.02%)
Jul 12, 2023	18.76	18.76	18.37	18.44	62,916	-0.06(-0.34%)
Jul 11, 2023	18.04	18.69	18.04	18.50	88,528	+0.39(+2.16%)
Jul 10, 2023	18.09	18.39	18.03	18.11	37,135	+0.07(+0.39%)
Jul 07, 2023	18.16	18.42	17.67	18.04	41,044	-0.31(-1.67%)
Jul 06, 2023	17.87	18.34	17.69	18.34	39,471	+0.40(+2.23%)
Jul 05, 2023	18.02	18.17	17.64	17.94	37,766	-0.28(-1.55%)
Jul 03, 2023	18.05	18.27	17.87	18.23	71,095	+0.46(+2.60%)
Jun 30, 2023	17.89	18.15	17.64	17.76	336,006	-0.27(-1.48%)
Jun 29, 2023	17.88	18.11	17.85	18.03	36,452	+0.16(+0.88%)
Jun 28, 2023	17.64	17.87	17.63	17.87	21,277	-0.07(-0.39%)
Jun 27, 2023	17.84	18.03	17.45	17.94	78,685	+0.27(+1.51%)
Jun 26, 2023	17.75	17.83	17.58	17.68	73,470	+0.08(+0.45%)
Jun 23, 2023	17.60	17.80	17.49	17.60	27,646	-0.15(-0.84%)
Jun 22, 2023	17.62	17.87	17.49	17.75	17,419	-0.20(-1.09%)
Jun 21, 2023	17.83	18.30	17.76	17.94	40,910	-0.00(-0.01%)
Jun 20, 2023	18.34	18.34	17.86	17.95	64,209	-0.46(-2.50%)
Jun 16, 2023	18.47	18.56	17.54	18.41	100,425	-0.19(-1.01%)
Jun 15, 2023	18.69	18.77	18.42	18.59	45,569	-0.22(-1.17%)
Jun 14, 2023	18.85	19.11	18.46	18.81	157,813	+0.15(+0.79%)
Jun 13, 2023	18.86	18.86	18.54	18.67	124,957	+0.11(+0.60%)
Jun 12, 2023	18.50	18.78	18.16	18.56	92,782	+0.52(+2.87%)
Jun 09, 2023	18.48	18.48	17.89	18.04	53,846	-0.41(-2.20%)
Jun 08, 2023	18.47	18.56	17.95	18.45	45,064	+0.17(+0.93%)
Jun 07, 2023	17.92	18.70	17.80	18.28	76,992	+0.63(+3.56%)
Jun 06, 2023	17.12	17.84	17.12	17.65	36,115	+0.47(+2.71%)
Jun 05, 2023	17.37	17.41	17.05	17.18	40,329	-0.19(-1.11%)
Jun 02, 2023	17.80	17.80	17.29	17.37	51,704	-0.04(-0.25%)