Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.340	7.980	7.250	7.780	92,713	+0.44(+5.99%)
May 28, 2009	7.180	7.390	7.100	7.340	47,726	+0.12(+1.66%)
May 27, 2009	7.250	7.360	7.040	7.220	59,805	+0.02(+0.28%)
May 26, 2009	7.110	7.420	7.085	7.200	79,024	+0.09(+1.27%)
May 22, 2009	7.300	7.320	7.100	7.110	16,086	-0.11(-1.52%)
May 21, 2009	7.290	7.290	7.020	7.220	24,462	-0.13(-1.77%)
May 20, 2009	7.450	7.650	7.290	7.350	87,127	-0.14(-1.87%)
May 19, 2009	7.410	7.600	7.410	7.490	50,413	+0.01(+0.13%)
May 18, 2009	7.560	7.620	7.400	7.480	70,996	-0.12(-1.58%)
May 15, 2009	7.650	7.700	7.460	7.600	168,183	-0.09(-1.17%)
May 14, 2009	7.680	7.798	7.440	7.690	156,920	-0.11(-1.41%)
May 13, 2009	7.880	7.880	7.750	7.800	72,521	-0.18(-2.26%)
May 12, 2009	7.940	7.980	7.750	7.980	56,037	+0.03(+0.38%)
May 11, 2009	7.800	8.110	7.630	7.950	104,689	+0.20(+2.58%)
May 08, 2009	7.220	7.780	7.220	7.750	76,573	+0.52(+7.19%)
May 07, 2009	7.080	7.370	7.070	7.230	104,402	+0.13(+1.83%)
May 06, 2009	7.060	7.280	6.800	7.100	466,687	-0.15(-2.07%)
May 05, 2009	6.050	7.290	6.050	7.250	212,937	+0.62(+9.35%)
May 04, 2009	6.600	6.970	6.510	6.630	67,120	+0.16(+2.47%)