Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.61	13.61	13.21	13.37	586,080	-0.33(-2.41%)
May 27, 2022	13.48	13.79	13.44	13.70	94,971	+0.32(+2.39%)
May 26, 2022	13.48	13.73	13.37	13.38	117,115	+0.04(+0.30%)
May 25, 2022	13.26	13.41	12.99	13.34	138,606	+0.14(+1.06%)
May 24, 2022	12.83	13.33	12.83	13.20	109,413	+0.26(+2.01%)
May 23, 2022	13.10	13.36	12.88	12.94	168,636	+0.03(+0.23%)
May 20, 2022	13.11	13.11	12.68	12.91	84,114	-0.03(-0.23%)
May 19, 2022	13.18	13.34	12.94	12.94	127,051	-0.29(-2.19%)
May 18, 2022	13.77	13.82	13.18	13.23	107,236	-0.72(-5.16%)
May 17, 2022	13.89	13.96	13.55	13.95	100,967	+0.26(+1.90%)
May 16, 2022	13.80	14.17	13.69	13.69	138,137	-0.10(-0.73%)
May 13, 2022	13.15	13.83	13.15	13.79	191,254	+0.80(+6.16%)
May 12, 2022	12.60	13.04	12.59	12.99	132,115	+0.43(+3.42%)
May 11, 2022	12.70	12.73	12.41	12.56	121,474	-0.04(-0.32%)
May 10, 2022	12.67	12.85	12.44	12.60	116,640	+0.00(+0.00%)
May 09, 2022	12.30	12.63	12.25	12.60	92,047	+0.18(+1.45%)
May 06, 2022	12.47	12.52	12.19	12.42	97,357	+0.01(+0.04%)
May 05, 2022	12.72	12.72	12.19	12.41	116,264	-0.47(-3.61%)
May 04, 2022	12.71	12.92	12.33	12.88	99,879	+0.24(+1.90%)
May 03, 2022	12.73	12.77	12.52	12.64	63,224	-0.10(-0.78%)
May 02, 2022	12.73	12.87	12.51	12.74	108,680	+0.02(+0.16%)
Apr 29, 2022	12.91	12.99	12.68	12.72	116,405	-0.24(-1.85%)
Apr 28, 2022	12.85	12.99	12.66	12.96	90,305	+0.22(+1.73%)
Apr 27, 2022	12.78	12.89	12.61	12.74	95,861	+0.08(+0.63%)
Apr 26, 2022	12.69	12.70	12.49	12.66	90,897	-0.15(-1.17%)
Apr 25, 2022	12.88	12.89	12.28	12.81	171,358	-0.15(-1.16%)
Apr 22, 2022	13.12	13.23	12.85	12.96	115,418	-0.19(-1.44%)
Apr 21, 2022	13.44	13.44	13.03	13.15	109,676	-0.18(-1.35%)
Apr 20, 2022	13.09	13.34	13.09	13.33	53,732	+0.15(+1.14%)
Apr 19, 2022	12.66	13.27	12.66	13.18	93,841	+0.47(+3.70%)
Apr 18, 2022	13.21	13.31	12.64	12.71	103,055	-0.46(-3.49%)
Apr 14, 2022	12.94	13.19	12.79	13.17	145,555	+0.27(+2.09%)
Apr 13, 2022	12.50	12.96	12.50	12.90	96,719	+0.37(+2.95%)
Apr 12, 2022	12.58	12.74	12.45	12.53	63,592	-0.06(-0.48%)
Apr 11, 2022	13.10	13.10	12.55	12.59	139,556	-0.43(-3.30%)
Apr 08, 2022	12.65	13.15	12.64	13.02	97,077	+0.41(+3.25%)
Apr 07, 2022	12.92	13.26	12.51	12.61	101,329	+0.28(+2.27%)
Apr 06, 2022	12.24	12.40	11.95	12.33	80,911	+0.03(+0.24%)
Apr 05, 2022	12.61	12.72	12.27	12.30	64,800	-0.35(-2.77%)
Apr 04, 2022	13.08	13.08	12.61	12.65	92,512	-0.28(-2.17%)
Apr 01, 2022	12.64	12.99	12.64	12.93	75,642	+0.28(+2.21%)
Mar 31, 2022	12.84	12.84	12.43	12.65	130,533	-0.17(-1.33%)
Mar 30, 2022	12.88	13.26	12.77	12.82	154,389	-0.02(-0.16%)
Mar 29, 2022	12.76	12.98	12.62	12.84	120,260	+0.19(+1.50%)
Mar 28, 2022	12.34	12.97	12.21	12.65	263,425	+0.37(+3.01%)
Mar 25, 2022	12.27	12.39	12.05	12.28	154,354	+0.21(+1.74%)
Mar 24, 2022	11.96	12.09	11.62	12.07	112,210	+0.24(+2.03%)
Mar 23, 2022	12.14	12.14	11.72	11.83	156,386	-0.38(-3.11%)
Mar 22, 2022	11.86	12.24	11.86	12.21	120,689	+0.43(+3.65%)
Mar 21, 2022	11.75	12.09	11.70	11.78	186,862	+0.03(+0.26%)
Mar 18, 2022	11.71	12.29	11.64	11.75	719,383	+0.00(+0.00%)
Mar 17, 2022	11.73	11.87	11.53	11.75	248,402	-0.08(-0.68%)
Mar 16, 2022	11.74	11.87	11.58	11.83	310,740	+0.25(+2.16%)
Mar 15, 2022	11.76	11.89	11.30	11.58	252,827	-0.14(-1.19%)
Mar 14, 2022	12.01	12.16	11.57	11.72	257,289	-0.16(-1.35%)
Mar 11, 2022	11.11	12.25	11.04	11.88	466,138	-1.46(-10.94%)
Mar 10, 2022	13.13	13.39	12.93	13.34	81,181	+0.04(+0.30%)
Mar 09, 2022	13.46	13.57	13.25	13.30	101,384	-0.02(-0.15%)
Mar 08, 2022	13.60	13.74	13.25	13.32	81,424	-0.15(-1.11%)
Mar 07, 2022	13.33	13.74	13.26	13.47	102,358	+0.20(+1.51%)
Mar 04, 2022	13.28	13.45	12.98	13.27	114,752	-0.14(-1.04%)
Mar 03, 2022	13.27	13.42	13.18	13.41	73,609	+0.20(+1.51%)
Mar 02, 2022	12.98	13.26	12.98	13.21	69,267	+0.27(+2.09%)
Mar 01, 2022	13.00	13.47	12.74	12.94	128,398	-0.04(-0.31%)
Feb 28, 2022	13.27	13.46	12.96	12.98	101,847	-0.29(-2.19%)
Feb 25, 2022	13.06	13.43	13.11	13.27	105,485	+0.27(+2.08%)
Feb 24, 2022	12.70	13.05	12.54	13.00	70,718	+0.15(+1.17%)
Feb 23, 2022	13.31	13.34	12.82	12.85	61,960	-0.41(-3.09%)
Feb 22, 2022	13.29	13.36	13.01	13.26	74,528	-0.02(-0.15%)
Feb 18, 2022				13.28	0	-0.11(-0.82%)
Feb 17, 2022	13.26	13.54	13.10	13.39	84,687	+0.11(+0.83%)
Feb 16, 2022	13.15	13.34	13.02	13.28	75,726	+0.20(+1.53%)
Feb 15, 2022	13.13	13.51	13.01	13.08	137,784	+0.12(+0.93%)
Feb 14, 2022	13.50	13.65	12.89	12.96	290,043	-0.44(-3.28%)
Feb 11, 2022	13.46	13.58	13.16	13.40	135,398	+0.10(+0.75%)
Feb 10, 2022	13.39	13.59	13.24	13.30	89,480	-0.25(-1.85%)
Feb 09, 2022	13.65	14.09	13.49	13.55	67,508	-0.06(-0.44%)
Feb 08, 2022	13.40	13.66	13.35	13.61	52,500	+0.22(+1.64%)
Feb 07, 2022	13.54	13.56	13.26	13.39	82,572	-0.03(-0.22%)
Feb 04, 2022	13.37	13.46	13.12	13.42	68,316	-0.04(-0.30%)
Feb 03, 2022	13.82		13.43	13.46	81,646	-0.47(-3.37%)
Feb 02, 2022	14.41	14.41	13.77	13.93	90,106	-0.09(-0.64%)
Feb 01, 2022	14.25	14.25	13.73	14.02	121,596	-0.25(-1.75%)
Jan 31, 2022	13.63	14.30		14.27	129,151	+0.64(+4.70%)
Jan 28, 2022	13.47	13.63	13.12	13.63	129,823	+0.09(+0.66%)
Jan 27, 2022	13.69	13.82	13.48	13.54	96,053	-0.10(-0.73%)
Jan 26, 2022	13.71	13.99	13.49	13.64	134,790	-0.06(-0.44%)
Jan 25, 2022	13.74	13.89	13.55	13.70	115,429	-0.22(-1.58%)
Jan 24, 2022	13.48	13.97	13.23	13.92	174,497	+0.37(+2.73%)
Jan 21, 2022	13.60	13.84	13.53	13.55	176,009	-0.19(-1.38%)
Jan 20, 2022	13.85	14.14	13.67	13.74	149,481	-0.06(-0.43%)
Jan 19, 2022	13.69	13.93	13.63	13.80	160,900	+0.22(+1.62%)
Jan 18, 2022	13.75	13.75	13.31	13.58	166,825	-0.28(-2.02%)
Jan 14, 2022				13.86	0	-0.15(-1.07%)
Jan 13, 2022	14.26	14.43	13.92	14.01	126,980	-0.23(-1.62%)
Jan 12, 2022	14.54	14.74	14.13	14.24	100,307	-0.34(-2.33%)
Jan 11, 2022	14.50	14.62	14.22	14.58	119,506	+0.10(+0.69%)
Jan 10, 2022	14.79	14.95	14.41	14.48	194,191	-0.46(-3.08%)
Jan 07, 2022	15.11	15.25	14.87	14.94	189,150	-0.17(-1.13%)
Jan 06, 2022	15.01	15.38	14.60	15.11	474,584	+0.08(+0.53%)
Jan 05, 2022	15.27	15.54	15.01	15.03	104,890	-0.25(-1.64%)
Jan 04, 2022	15.90	16.00	15.28	15.28	128,233	-0.61(-3.84%)
Jan 03, 2022	15.77	15.97	15.53	15.89	144,353	+0.19(+1.21%)
Dec 31, 2021	15.76	15.94	15.64	15.70	177,195	-0.06(-0.38%)
Dec 30, 2021	15.80	16.10	15.59	15.76	154,836	-0.05(-0.32%)
Dec 29, 2021	15.86	16.23	15.74	15.81	163,781	-0.06(-0.38%)
Dec 28, 2021	15.74	16.15	15.69	15.87	182,826	+0.02(+0.13%)
Dec 27, 2021	15.82	16.24	15.71	15.85	139,013	+0.03(+0.19%)
Dec 23, 2021	15.56	16.36	15.51	15.82	468,931	-1.47(-8.50%)
Dec 22, 2021	17.70	17.85	16.95	17.29	229,750	-0.49(-2.76%)
Dec 21, 2021	17.83	17.92	16.11	17.78	376,824	-0.02(-0.11%)
Dec 20, 2021	18.02	18.22	17.71	17.80	148,814	-0.45(-2.47%)
Dec 17, 2021	17.70	18.46	17.39	18.25	479,296	+0.44(+2.47%)
Dec 16, 2021	18.18	18.54	17.76	17.81	120,129	-0.26(-1.44%)
Dec 15, 2021	17.89	18.18	17.47	18.07	175,261	+0.29(+1.63%)
Dec 14, 2021	18.21	18.48	17.67	17.78	267,477	-0.45(-2.47%)
Dec 13, 2021	18.48	18.70	18.02	18.23	181,708	-0.21(-1.14%)
Dec 10, 2021	18.49	19.00	18.29	18.44	86,467	-0.22(-1.18%)
Dec 09, 2021	18.61	18.82	18.46	18.66	51,689	-0.07(-0.37%)
Dec 08, 2021	19.01	19.01	18.09	18.73	51,592	-0.21(-1.11%)
Dec 07, 2021	18.47	19.21	17.80	18.94	73,241	+0.64(+3.50%)
Dec 06, 2021	18.26	18.57	18.00	18.30	119,174	+0.33(+1.84%)
Dec 03, 2021	17.74	18.07	17.46	17.97	102,474	+0.26(+1.47%)
Dec 02, 2021	17.50	18.40	17.41	17.71	69,405	+0.36(+2.07%)
Dec 01, 2021	18.17	19.06	17.30	17.35	120,896	-0.36(-2.03%)
Nov 30, 2021	18.28	18.32	17.64	17.71	227,297	-0.72(-3.91%)
Nov 29, 2021	19.09	19.09	18.39	18.43	79,226	-0.28(-1.50%)
Nov 26, 2021	19.08	19.15	18.14	18.71	95,299	-0.82(-4.20%)
Nov 24, 2021	19.42	19.59	19.40	19.53	42,397	-0.03(-0.15%)
Nov 23, 2021	19.43	19.62	19.30	19.56	68,550	+0.19(+0.98%)
Nov 22, 2021	19.44	19.74	19.30	19.37	85,254	+0.05(+0.26%)
Nov 19, 2021	18.94	19.50	18.94	19.32	72,341	+0.32(+1.68%)
Nov 18, 2021	19.46	19.04	18.84	19.00	138,642	-0.49(-2.51%)
Nov 17, 2021	20.01	20.01	19.43	19.49	101,763	-0.58(-2.89%)
Nov 16, 2021	20.36	20.36	19.95	20.07	135,887	-0.08(-0.40%)
Nov 15, 2021	20.31	20.34	20.10	20.15	114,932	-0.18(-0.89%)
Nov 12, 2021	20.51	20.60	20.03	20.33	185,506	-0.19(-0.93%)
Nov 11, 2021	20.40	20.79	20.23	20.52	207,967	+0.17(+0.84%)
Nov 10, 2021	20.21			20.35	141,397	+0.37(+1.85%)
Nov 09, 2021	20.11	20.15	19.77	19.98	77,005	-0.09(-0.45%)
Nov 08, 2021	20.50	20.50	19.98	20.07	116,251	-0.34(-1.67%)
Nov 05, 2021	20.17	20.55	20.11	20.41	177,642	+0.38(+1.90%)
Nov 04, 2021	20.24	20.33	19.94	20.03	117,111	-0.17(-0.84%)
Nov 03, 2021	19.99	20.43	19.83	20.20	135,689	+0.27(+1.35%)
Nov 02, 2021	19.53	20.11	19.26	19.93	301,915	+0.49(+2.52%)
Nov 01, 2021	19.00	19.87	18.99	19.44	287,133	+0.45(+2.37%)
Oct 29, 2021	18.62	19.00	18.62	18.99	142,746	+0.34(+1.82%)
Oct 28, 2021	18.50	18.70	18.50	18.65	62,105	+0.23(+1.25%)
Oct 27, 2021	18.57	18.78	18.36	18.42	62,593	-0.26(-1.39%)
Oct 26, 2021	18.86			18.68	72,374	-0.12(-0.64%)
Oct 25, 2021	18.92	18.92	18.72	18.80	51,331	+0.02(+0.11%)
Oct 22, 2021	18.67	18.96		18.78	55,031	+0.03(+0.16%)
Oct 21, 2021	18.76	18.81	18.41	18.75	66,369	+0.04(+0.21%)
Oct 20, 2021	18.78	19.00	18.70	18.71	50,695	-0.10(-0.53%)
Oct 19, 2021	18.82	18.85	18.44	18.81	107,356	-0.05(-0.27%)
Oct 18, 2021	19.01	19.07	18.81	18.86	57,289	-0.17(-0.89%)
Oct 15, 2021	19.35	19.35	18.62	19.03	116,850	+0.02(+0.11%)
Oct 14, 2021	19.17	19.36	18.64	19.01	164,323	+0.06(+0.32%)
Oct 13, 2021	18.88	18.99	18.67	18.95	57,002	+0.09(+0.48%)
Oct 12, 2021	18.74	19.07	18.52	18.86	68,787	+0.19(+1.02%)
Oct 11, 2021	18.47	18.86	18.18	18.67	46,807	+0.17(+0.92%)
Oct 08, 2021	18.83	18.99	18.36	18.50	76,420	-0.40(-2.12%)
Oct 07, 2021	18.38	19.15	18.08	18.90	661,967	+0.70(+3.85%)
Oct 06, 2021	18.64	18.64	18.10	18.20	160,745	-0.57(-3.04%)
Oct 05, 2021	18.55	18.94	18.43	18.77	110,244	+0.24(+1.30%)
Oct 04, 2021	18.62	18.82	18.25	18.53	105,768	-0.20(-1.07%)
Oct 01, 2021	18.47	18.77	18.15	18.73	103,490	+0.35(+1.90%)
Sep 30, 2021	18.94	18.98	18.32	18.38	111,001	-0.48(-2.55%)
Sep 29, 2021	18.64	18.93	18.57	18.86	104,999	+0.30(+1.62%)
Sep 28, 2021	19.42	19.48	18.54	18.56	116,262	-0.80(-4.13%)
Sep 27, 2021	19.38	19.58	19.23	19.36	101,633	+0.01(+0.05%)
Sep 24, 2021	19.50	19.70	19.30	19.35	97,659	-0.15(-0.77%)
Sep 23, 2021	19.60	19.89	19.47	19.50	126,163	+0.06(+0.31%)
Sep 22, 2021	19.43	19.69	19.28	19.44	123,936	+0.06(+0.31%)
Sep 21, 2021	19.59	19.66	19.04	19.38	166,278	-0.21(-1.07%)
Sep 20, 2021	19.63	19.75	19.30	19.59	214,594	-0.40(-2.00%)
Sep 17, 2021	19.20	20.13	19.07	19.99	1,532,982	+0.84(+4.39%)
Sep 16, 2021	18.19	19.20	18.08	19.15	345,634	+1.09(+6.04%)
Sep 15, 2021	18.08	18.45	17.95	18.06	464,734	-0.41(-2.22%)
Sep 14, 2021	19.50	19.87	17.81	18.47	551,080	-2.01(-9.81%)
Sep 13, 2021	20.83	21.03	20.25	20.48	197,351	-0.10(-0.49%)
Sep 10, 2021	19.99	20.91	19.84	20.58	216,002	+0.76(+3.83%)
Sep 09, 2021	19.71	20.00	19.56	19.82	152,943	+0.01(+0.05%)
Sep 08, 2021	19.55	20.03	19.55	19.81	49,239	+0.13(+0.66%)
Sep 07, 2021	20.23	20.23	19.54	19.68	101,624	-0.50(-2.48%)
Sep 03, 2021	20.25	20.37	20.08	20.18	88,758	-0.07(-0.35%)
Sep 02, 2021	20.88	21.50	20.20	20.25	207,257	-0.55(-2.64%)
Sep 01, 2021	20.84	20.87	20.52	20.80	80,918	+0.06(+0.29%)
Aug 31, 2021	20.49	20.87	20.20	20.74	251,674	+0.24(+1.17%)
Aug 30, 2021	21.03	21.29	20.40	20.50	127,489	-0.41(-1.96%)
Aug 27, 2021	20.28	21.00	20.22	20.91	144,446	+0.62(+3.06%)
Aug 26, 2021	20.20	20.68	20.02	20.29	128,976	+0.24(+1.20%)
Aug 25, 2021	19.89	20.23	19.45	20.05	181,558	+0.41(+2.09%)
Aug 24, 2021	20.17	20.19	19.51	19.64	69,702	-0.29(-1.46%)
Aug 23, 2021	19.95	20.34	19.88	19.93	67,514	+0.17(+0.86%)
Aug 20, 2021	19.46	19.83	19.46	19.76	97,985	+0.20(+1.02%)
Aug 19, 2021	19.39	19.60	19.36	19.56	76,683	+0.15(+0.77%)
Aug 18, 2021	19.52	19.72	19.28	19.41	91,562	-0.14(-0.72%)
Aug 17, 2021	19.39	19.63	19.25	19.55	57,082	+0.02(+0.10%)
Aug 16, 2021	19.48	19.66	19.24	19.53	45,236	+0.00(+0.00%)
Aug 13, 2021	19.47	19.85	19.14	19.53	33,793	+0.12(+0.62%)
Aug 12, 2021	19.54	19.75	19.13	19.41	115,936	-0.20(-1.02%)
Aug 11, 2021	19.60	20.22	19.48	19.61	111,517	+0.14(+0.72%)
Aug 10, 2021	19.52	19.75	19.30	19.47	43,545	+0.01(+0.05%)
Aug 09, 2021	19.51	19.80	19.43	19.46	90,253	-0.04(-0.21%)
Aug 06, 2021	19.25	19.57	19.15	19.50	117,911	+0.42(+2.20%)
Aug 05, 2021	18.77	19.18	18.69	19.08	67,005	+0.40(+2.14%)
Aug 04, 2021	18.75	19.18	18.58	18.68	92,731	-0.32(-1.68%)
Aug 03, 2021	18.92	19.20	18.82	19.00	67,875	-0.03(-0.16%)
Aug 02, 2021	19.46	19.59	18.82	19.03	101,035	-0.34(-1.76%)
Jul 30, 2021	19.68	19.77	19.31	19.37	91,894	-0.31(-1.58%)
Jul 29, 2021	19.66	19.76	19.47	19.68	106,539	+0.26(+1.34%)
Jul 28, 2021	19.42	19.60	19.19	19.42	120,937	+0.20(+1.04%)
Jul 27, 2021	19.20	19.39	19.12	19.22	64,282	-0.09(-0.47%)
Jul 26, 2021	19.47	19.74	19.25	19.31	72,583	-0.06(-0.31%)
Jul 23, 2021	19.41	19.45	19.08	19.37	66,339	+0.10(+0.52%)
Jul 22, 2021	19.67	19.73	19.21	19.27	74,212	-0.49(-2.48%)
Jul 21, 2021	19.90	20.08	19.67	19.76	90,510	-0.02(-0.10%)
Jul 20, 2021	19.43	19.92	19.26	19.78	245,092	+0.51(+2.65%)
Jul 19, 2021	19.21	19.46	18.87	19.27	92,324	-0.12(-0.62%)
Jul 16, 2021	19.86	19.96	19.31	19.39	108,086	-0.26(-1.32%)
Jul 15, 2021	19.25	19.68	19.25	19.65	77,451	+0.28(+1.45%)
Jul 14, 2021	20.20	20.20	19.10	19.37	125,672	-0.71(-3.54%)
Jul 13, 2021	20.43	20.85	20.08	20.08	191,056	-0.41(-2.00%)
Jul 12, 2021	20.74	20.80	20.22	20.49	424,362	-0.16(-0.77%)
Jul 09, 2021	20.56	20.82	20.46	20.65	343,212	+0.27(+1.32%)
Jul 08, 2021	19.96	20.61	19.75	20.38	178,092	+0.08(+0.39%)
Jul 07, 2021	20.51	20.68	20.02	20.30	200,779	-0.35(-1.69%)
Jul 06, 2021	20.81	20.81	20.32	20.65	233,114	-0.16(-0.77%)
Jul 02, 2021	20.93	20.93	20.57	20.81	90,697	-0.09(-0.43%)
Jul 01, 2021	20.80	21.07	20.52	20.90	148,236	+0.19(+0.92%)
Jun 30, 2021	20.70	20.77	20.50	20.71	136,534	-0.07(-0.34%)
Jun 29, 2021	21.00	21.08	20.74	20.78	126,722	-0.11(-0.53%)
Jun 28, 2021	21.18	21.22	20.67	20.89	172,771	-0.42(-1.97%)
Jun 25, 2021	21.66	21.82	20.81	21.31	3,797,819	-0.35(-1.62%)
Jun 24, 2021	21.67	21.94	21.49	21.66	244,607	+0.23(+1.07%)
Jun 23, 2021	21.90	21.97	21.32	21.43	240,250	-0.27(-1.24%)
Jun 22, 2021	22.17	22.33	21.60	21.70	329,127	-0.35(-1.59%)
Jun 21, 2021	21.06	22.18	21.06	22.05	374,820	+0.99(+4.70%)
Jun 18, 2021	22.33	22.40	21.01	21.06	494,558	-1.47(-6.52%)
Jun 17, 2021	22.64	22.66	22.16	22.53	285,359	-0.08(-0.35%)
Jun 16, 2021	22.51	22.77	22.15	22.61	313,207	+0.19(+0.85%)
Jun 15, 2021	22.50	22.90	22.18	22.42	228,812	+0.12(+0.54%)
Jun 14, 2021	22.61	22.88	22.22	22.30	283,913	-0.39(-1.72%)
Jun 11, 2021	21.82	22.93	21.13	22.69	484,364	+0.81(+3.70%)
Jun 10, 2021	21.93	22.17	21.44	21.88	231,729	-0.05(-0.23%)
Jun 09, 2021	22.16	22.40	21.70	21.93	263,036	-0.07(-0.32%)
Jun 08, 2021	21.72	22.36	21.69	22.00	285,875	+0.01(+0.05%)
Jun 07, 2021	20.33	22.01	20.26	21.99	515,562	+1.69(+8.33%)
Jun 04, 2021	20.32	20.35	20.08	20.30	101,665	+0.06(+0.30%)
Jun 03, 2021	20.41	20.46	19.94	20.24	152,729	-0.24(-1.17%)
Jun 02, 2021	20.53	20.83	20.35	20.48	121,679	+0.04(+0.20%)