Taiwan Weighted (IX: TWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8532	8546	8489	8536	0	-0.28(-0.00%)
May 30, 2016	8477	8563	8462	8536	0	+72.26(+0.85%)
May 29, 2016	8416	8464	8416	8464	0	+0.00(+0.00%)
May 28, 2016	8416	8464	8416	8464	0	+0.00(+0.00%)
May 27, 2016	8416	8464	8416	8464	0	+69.49(+0.83%)
May 26, 2016	8401	8411	8377	8394	0	-2.08(-0.02%)
May 25, 2016	8353	8417	8353	8396	0	+95.54(+1.15%)
May 24, 2016	8330	8355	8298	8301	0	-43.78(-0.52%)
May 23, 2016	8150	8357	8120	8344	0	+213.18(+2.62%)
May 22, 2016	8109	8166	8081	8131	0	+0.00(+0.00%)
May 21, 2016	8109	8166	8081	8131	0	+0.00(+0.00%)
May 20, 2016	8109	8166	8081	8131	0	+35.28(+0.44%)
May 19, 2016	8160	8167	8067	8096	0	-63.70(-0.78%)
May 18, 2016	8116	8160	8061	8160	0	+19.20(+0.24%)
May 17, 2016	8082	8151	8047	8140	0	+72.88(+0.90%)
May 16, 2016	8035	8091	8004	8068	0	+13.91(+0.17%)
May 15, 2016	8096	8096	8000	8054	0	+0.00(+0.00%)
May 14, 2016	8096	8096	8000	8054	0	+0.00(+0.00%)
May 13, 2016	8096	8096	8000	8054	0	-54.36(-0.67%)
May 12, 2016	8123	8162	8105	8108	0	-27.51(-0.34%)
May 11, 2016	8183	8205	8115	8136	0	-20.73(-0.25%)
May 10, 2016	8120	8168	8076	8156	0	+24.46(+0.30%)
May 09, 2016	8157	8177	8106	8132	0	-14.60(-0.18%)
May 08, 2016	8170	8171	8104	8146	0	+0.00(+0.00%)
May 07, 2016	8170	8171	8104	8146	0	+0.00(+0.00%)
May 06, 2016	8170	8171	8104	8146	0	-21.53(-0.26%)
May 05, 2016	8182	8208	8122	8168	0	-17.51(-0.21%)
May 04, 2016	8283	8286	8154	8185	0	-108.65(-1.31%)
May 03, 2016	8362	8364	8268	8294	0	-83.78(-1.00%)
May 02, 2016	8424	8424	8352	8378	0	+0.00(+0.00%)
May 01, 2016	8424	8424	8352	8378	0	+0.00(+0.00%)
Apr 30, 2016	8424	8424	8352	8378	0	+0.00(+0.00%)
Apr 29, 2016	8424	8424	8352	8378	0	-95.97(-1.13%)
Apr 28, 2016	8587	8596	8456	8474	0	-89.18(-1.04%)
Apr 27, 2016	8561	8598	8537	8563	0	-18.52(-0.22%)
Apr 26, 2016	8556	8622	8555	8582	0	+21.29(+0.25%)
Apr 25, 2016	8541	8560	8514	8560	0	+24.53(+0.29%)
Apr 24, 2016	8560	8580	8501	8536	0	+0.00(+0.00%)
Apr 23, 2016	8560	8580	8501	8536	0	+0.00(+0.00%)
Apr 22, 2016	8560	8580	8501	8536	0	-32.90(-0.38%)
Apr 21, 2016	8549	8569	8509	8569	0	+54.17(+0.64%)
Apr 20, 2016	8649	8695	8503	8514	0	-119.24(-1.38%)
Apr 19, 2016	8702	8743	8627	8634	0	-32.29(-0.37%)
Apr 18, 2016	8682	8687	8650	8666	0	-34.38(-0.40%)
Apr 17, 2016	8634	8700	8613	8700	0	+0.00(+0.00%)
Apr 16, 2016	8634	8700	8613	8700	0	+0.00(+0.00%)
Apr 15, 2016	8634	8700	8613	8700	0	+32.68(+0.38%)
Apr 14, 2016	8685	8719	8654	8668	0	+15.63(+0.18%)
Apr 13, 2016	8563	8653	8562	8652	0	+120.90(+1.42%)
Apr 12, 2016	8561	8614	8520	8531	0	-31.41(-0.37%)
Apr 11, 2016	8519	8568	8477	8563	0	+21.09(+0.25%)
Apr 10, 2016	8465	8546	8452	8542	0	+0.00(+0.00%)
Apr 09, 2016	8465	8546	8452	8542	0	+0.00(+0.00%)
Apr 08, 2016	8465	8546	8452	8542	0	+51.25(+0.60%)
Apr 07, 2016	8523	8529	8437	8490	0	-23.05(-0.27%)
Apr 06, 2016	8605	8605	8497	8513	0	-144.25(-1.67%)
Apr 05, 2016	8700	8705	8629	8658	0	+0.00(+0.00%)
Apr 04, 2016	8700	8705	8629	8658	0	+0.00(+0.00%)
Apr 03, 2016	8700	8705	8629	8658	0	+0.00(+0.00%)
Apr 02, 2016	8700	8705	8629	8658	0	+0.00(+0.00%)
Apr 01, 2016	8700	8705	8629	8658	0	-87.28(-1.00%)
Mar 31, 2016	8757	8804	8695	8745	0	+7.79(+0.09%)
Mar 30, 2016	8625	8744	8625	8737	0	+119.69(+1.39%)
Mar 29, 2016	8687	8711	8586	8617	0	-73.10(-0.84%)
Mar 28, 2016	8714	8738	8676	8690	0	-14.52(-0.17%)
Mar 27, 2016	8758	8766	8700	8705	0	+0.00(+0.00%)
Mar 26, 2016	8758	8766	8700	8705	0	+0.00(+0.00%)
Mar 25, 2016	8758	8766	8700	8705	0	-38.41(-0.44%)
Mar 24, 2016	8745	8766	8677	8743	0	-22.71(-0.26%)
Mar 23, 2016	8778	8814	8735	8766	0	-19.59(-0.22%)
Mar 22, 2016	8806	8814	8713	8786	0	-27.02(-0.31%)
Mar 21, 2016	8826	8841	8748	8813	0	+1.99(+0.02%)
Mar 20, 2016	8747	8811	8747	8811	0	+0.00(+0.00%)
Mar 19, 2016	8747	8811	8747	8811	0	+0.00(+0.00%)
Mar 18, 2016	8747	8811	8747	8811	0	+76.17(+0.87%)
Mar 17, 2016	8764	8827	8717	8735	0	+35.40(+0.41%)
Mar 16, 2016	8638	8699	8638	8699	0	+87.96(+1.02%)
Mar 15, 2016	8746	8760	8589	8611	0	-136.72(-1.56%)
Mar 14, 2016	8746	8777	8740	8748	0	+41.76(+0.48%)
Mar 13, 2016	8663	8708	8641	8706	0	+0.00(+0.00%)
Mar 12, 2016	8663	8708	8641	8706	0	+0.00(+0.00%)
Mar 11, 2016	8663	8708	8641	8706	0	+45.44(+0.52%)
Mar 10, 2016	8634	8680	8615	8661	0	+26.59(+0.31%)
Mar 09, 2016	8649	8657	8588	8634	0	-30.20(-0.35%)
Mar 08, 2016	8656	8669	8576	8664	0	+4.76(+0.05%)
Mar 07, 2016	8657	8728	8632	8660	0	+16.00(+0.19%)
Mar 06, 2016	8611	8649	8584	8644	0	+0.00(+0.00%)
Mar 05, 2016	8611	8649	8584	8644	0	+0.00(+0.00%)
Mar 04, 2016	8611	8649	8584	8644	0	+31.76(+0.37%)
Mar 03, 2016	8569	8631	8562	8612	0	+67.74(+0.79%)
Mar 02, 2016	8545	8586	8540	8544	0	+58.36(+0.69%)