Taiwan Weighted (IX: TWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8762	8766	8548	8619	0	-65.84(-0.76%)
May 29, 2008	8774	8794	8676	8685	0	+19.19(+0.22%)
May 28, 2008	8827	8835	8666	8666	0	-112.66(-1.28%)
May 27, 2008	8779	8790	8724	8778	0	+70.56(+0.81%)
May 26, 2008	8809	8811	8707	8708	0	-126.90(-1.44%)
May 23, 2008	9007	9051	8835	8835	0	-173.30(-1.92%)
May 22, 2008	8899	9008	8878	9008	0	-7.54(-0.08%)
May 21, 2008	9037	9080	8973	9016	0	-53.32(-0.59%)
May 20, 2008	9310	9310	9057	9069	0	-226.31(-2.43%)
May 19, 2008	9250	9295	9207	9295	0	+97.79(+1.06%)
May 16, 2008	9211	9242	9171	9197	0	+40.23(+0.44%)
May 15, 2008	9093	9159	9088	9157	0	+138.76(+1.54%)
May 14, 2008	9039	9057	8994	9018	0	+28.89(+0.32%)
May 13, 2008	8895	8995	8859	8990	0	+159.48(+1.81%)
May 12, 2008	8809	8839	8754	8830	0	+37.66(+0.43%)
May 09, 2008	8895	8896	8792	8792	0	-74.23(-0.84%)
May 08, 2008	8866	8881	8807	8867	0	-59.72(-0.67%)
May 07, 2008	8920	8978	8902	8926	0	+68.97(+0.78%)
May 06, 2008	8852	8862	8783	8857	0	+20.30(+0.23%)
May 05, 2008	8969	8976	8814	8837	0	-126.56(-1.41%)
May 02, 2008	8998	9011	8950	8964	0	+43.71(+0.49%)
May 01, 2008	8918	8963	8883	8920	0	+0.00(+0.00%)
Apr 30, 2008	8918	8963	8883	8920	0	+28.18(+0.32%)
Apr 29, 2008	9056	9078	8892	8892	0	-187.86(-2.07%)
Apr 28, 2008	8966	9080	8954	9080	0	+131.77(+1.47%)
Apr 25, 2008	9053	9063	8945	8948	0	-42.50(-0.47%)
Apr 24, 2008	9025	9064	8975	8990	0	-18.16(-0.20%)
Apr 23, 2008	9033	9079	8952	9008	0	-28.76(-0.32%)
Apr 22, 2008	9068	9081	8997	9037	0	-46.07(-0.51%)
Apr 21, 2008	9157	9160	9048	9083	0	+8.98(+0.10%)
Apr 18, 2008	9093	9123	9025	9074	0	-16.09(-0.18%)
Apr 17, 2008	9186	9195	9064	9090	0	+24.39(+0.27%)
Apr 16, 2008	9008	9069	8982	9066	0	+141.26(+1.58%)
Apr 15, 2008	8931	8952	8885	8925	0	+32.10(+0.36%)
Apr 14, 2008	8877	8929	8839	8893	0	-16.90(-0.19%)
Apr 11, 2008	8873	8937	8840	8910	0	+80.18(+0.91%)
Apr 10, 2008	8682	8829	8682	8829	0	+161.47(+1.86%)
Apr 09, 2008	8685	8760	8629	8668	0	-4.92(-0.06%)
Apr 08, 2008	8717	8726	8673	8673	0	-56.94(-0.65%)
Apr 07, 2008	8639	8730	8620	8730	0	+133.45(+1.55%)
Apr 04, 2008	8594	8622	8556	8596	0	+0.00(+0.00%)
Apr 03, 2008	8594	8622	8556	8596	0	-8.98(-0.10%)
Apr 02, 2008	8579	8620	8520	8605	0	+185.60(+2.20%)
Apr 01, 2008	8593	8609	8420	8420	0	-152.87(-1.78%)
Mar 31, 2008	8606	8628	8499	8573	0	-50.89(-0.59%)
Mar 28, 2008	8592	8668	8564	8623	0	+17.53(+0.20%)
Mar 27, 2008	8698	8709	8559	8606	0	-162.07(-1.85%)
Mar 26, 2008	8776	8843	8712	8768	0	-27.07(-0.31%)
Mar 25, 2008	8854	8899	8761	8795	0	-70.26(-0.79%)
Mar 24, 2008	9049	9049	8781	8865	0	+340.36(+3.99%)
Mar 21, 2008	8454	8540	8413	8525	0	+187.37(+2.25%)
Mar 20, 2008	8152	8343	8125	8338	0	+158.27(+1.93%)
Mar 19, 2008	8216	8233	8143	8179	0	+121.53(+1.51%)
Mar 18, 2008	8039	8083	7955	8058	0	+52.36(+0.65%)
Mar 17, 2008	8041	8053	7901	8005	0	-155.93(-1.91%)
Mar 14, 2008	8293	8315	8120	8161	0	-49.60(-0.60%)
Mar 13, 2008	8408	8448	8199	8211	0	-224.31(-2.66%)
Mar 12, 2008	8578	8578	8424	8435	0	+53.70(+0.64%)
Mar 11, 2008	8207	8382	8207	8382	0	+82.23(+0.99%)
Mar 10, 2008	8501	8507	8287	8299	0	-232.01(-2.72%)
Mar 07, 2008	8537	8625	8513	8531	0	-127.26(-1.47%)
Mar 06, 2008	8559	8659	8526	8659	0	+174.69(+2.06%)
Mar 05, 2008	8494	8560	8439	8484	0	+13.84(+0.16%)
Mar 04, 2008	8279	8471	8279	8470	0	+207.24(+2.51%)