Taiwan Weighted (IX: TWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6910	6913	6829	6847	0	+0.00(+0.00%)
May 30, 2006	6910	6913	6829	6847	0	-31.93(-0.46%)
May 29, 2006	6913	6920	6865	6879	0	-0.63(-0.01%)
May 26, 2006	6952	6976	6857	6880	0	+17.86(+0.26%)
May 25, 2006	6892	6914	6843	6862	0	-15.36(-0.22%)
May 24, 2006	6904	6932	6791	6877	0	+33.03(+0.48%)
May 23, 2006	6874	6910	6834	6844	0	-94.28(-1.36%)
May 22, 2006	7111	7112	6938	6938	0	-135.89(-1.92%)
May 19, 2006	7040	7097	7011	7074	0	+40.12(+0.57%)
May 18, 2006	6989	7046	6988	7034	0	-82.80(-1.16%)
May 17, 2006	7117	7144	7058	7117	0	+46.93(+0.66%)
May 16, 2006	7202	7203	7070	7070	0	-106.45(-1.48%)
May 15, 2006	7226	7241	7167	7176	0	-102.61(-1.41%)
May 12, 2006	7270	7326	7268	7279	0	-82.49(-1.12%)
May 11, 2006	7272	7361	7255	7361	0	+36.74(+0.50%)
May 10, 2006	7398	7426	7272	7325	0	-64.23(-0.87%)
May 09, 2006	7470	7476	7364	7389	0	-85.11(-1.14%)
May 08, 2006	7438	7474	7402	7474	0	+103.61(+1.41%)
May 05, 2006	7410	7456	7355	7370	0	+25.40(+0.35%)
May 04, 2006	7281	7352	7278	7345	0	+102.67(+1.42%)
May 03, 2006	7242	7265	7234	7242	0	+42.77(+0.59%)
May 02, 2006	7175	7217	7142	7200	0	+27.83(+0.39%)
May 01, 2006	7172	7184	7104	7172	0	+0.00(+0.00%)
Apr 28, 2006	7172	7184	7104	7172	0	+35.56(+0.50%)
Apr 27, 2006	7204	7229	7136	7136	0	-32.77(-0.46%)
Apr 26, 2006	7081	7174	7048	7169	0	+109.04(+1.54%)
Apr 25, 2006	7126	7166	7053	7060	0	-36.10(-0.51%)
Apr 24, 2006	7066	7141	7057	7096	0	+2.99(+0.04%)
Apr 21, 2006	7131	7161	7093	7093	0	-9.69(-0.14%)
Apr 20, 2006	7061	7108	7031	7103	0	+63.96(+0.91%)
Apr 19, 2006	7073	7093	7039	7039	0	+49.32(+0.71%)
Apr 18, 2006	7007	7007	6918	6989	0	-10.63(-0.15%)
Apr 17, 2006	6982	7016	6951	7000	0	+47.55(+0.68%)
Apr 14, 2006	6888	6953	6876	6953	0	+96.80(+1.41%)
Apr 13, 2006	6850	6869	6829	6856	0	+47.24(+0.69%)
Apr 12, 2006	6711	6814	6710	6808	0	+51.33(+0.76%)
Apr 11, 2006	6773	6776	6723	6757	0	-23.47(-0.35%)
Apr 10, 2006	6759	6816	6758	6781	0	-1.30(-0.02%)
Apr 07, 2006	6759	6803	6722	6782	0	+21.12(+0.31%)
Apr 06, 2006	6725	6761	6711	6761	0	+95.22(+1.43%)
Apr 05, 2006	6680	6684	6652	6666	0	+0.00(+0.00%)
Apr 04, 2006	6680	6684	6652	6666	0	+4.84(+0.07%)
Apr 03, 2006	6627	6672	6616	6661	0	+46.79(+0.71%)
Mar 31, 2006	6565	6633	6565	6614	0	+67.91(+1.04%)
Mar 30, 2006	6541	6559	6505	6546	0	+48.03(+0.74%)
Mar 29, 2006	6448	6498	6444	6498	0	+44.18(+0.68%)
Mar 28, 2006	6433	6470	6425	6454	0	+32.00(+0.50%)
Mar 27, 2006	6408	6430	6399	6422	0	+45.23(+0.71%)
Mar 24, 2006	6367	6402	6352	6377	0	+12.02(+0.19%)
Mar 23, 2006	6413	6418	6345	6365	0	-26.66(-0.42%)
Mar 22, 2006	6419	6441	6387	6391	0	-66.77(-1.03%)
Mar 21, 2006	6525	6536	6458	6458	0	-58.49(-0.90%)
Mar 20, 2006	6554	6570	6511	6517	0	-12.05(-0.18%)
Mar 17, 2006	6508	6530	6472	6529	0	+23.59(+0.36%)
Mar 16, 2006	6528	6594	6505	6505	0	-13.72(-0.21%)
Mar 15, 2006	6516	6535	6479	6519	0	+58.69(+0.91%)
Mar 14, 2006	6532	6545	6444	6460	0	-84.62(-1.29%)
Mar 13, 2006	6520	6551	6503	6545	0	+53.95(+0.83%)
Mar 10, 2006	6492	6529	6473	6491	0	+4.21(+0.06%)
Mar 09, 2006	6477	6506	6465	6486	0	+26.90(+0.42%)
Mar 08, 2006	6487	6521	6436	6460	0	-34.58(-0.53%)
Mar 07, 2006	6554	6557	6494	6494	0	-81.63(-1.24%)
Mar 06, 2006	6548	6582	6532	6576	0	+22.12(+0.34%)
Mar 03, 2006	6644	6659	6543	6554	0	-89.30(-1.34%)
Mar 02, 2006	6678	6685	6638	6643	0	+29.57(+0.45%)