AZIMUT EXPLORAT (TSV: AZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 28, 2010	0.6500	0.6500	0.6500	0.6500	3,700	-0.02(-2.99%)
May 27, 2010		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
May 26, 2010	0.6300	0.6700	0.6300	0.6700	15,600	+0.07(+11.67%)
May 25, 2010	0.6000	0.6000	0.6000	0.6000	3,100	+0.00(+0.00%)
May 21, 2010	0.6400	0.6500	0.5600	0.6000	33,100	-0.05(-7.69%)
May 20, 2010	0.6000	0.6500	0.5900	0.6500	23,200	+0.07(+12.07%)
May 19, 2010	0.6500	0.6500	0.5600	0.5800	113,375	-0.08(-12.12%)
May 18, 2010	0.6600	0.6600	0.6600	0.6600	2,500	+0.02(+3.13%)
May 17, 2010	0.7000	0.7000	0.6400	0.6400	59,800	-0.02(-3.03%)
May 14, 2010	0.6900	0.6900	0.6600	0.6600	2,000	-0.01(-1.49%)
May 13, 2010	0.6700	0.6700	0.6700	0.6700	5,100	-0.03(-4.29%)
May 12, 2010	0.6500	0.7000	0.6500	0.7000	3,100	+0.05(+7.69%)
May 11, 2010	0.7000	0.7000	0.6500	0.6500	75,600	-0.05(-7.14%)
May 10, 2010	0.6800	0.7000	0.6800	0.7000	6,300	+0.02(+2.94%)
May 07, 2010	0.6900	0.6900	0.6800	0.6800	2,500	-0.01(-1.45%)
May 06, 2010	0.6800	0.7100	0.6800	0.6900	22,200	-0.01(-1.43%)
May 05, 2010	0.7200	0.7000	0.7000	0.7000	8,900	-0.02(-2.78%)
May 04, 2010	0.7400	0.7400	0.7200	0.7200	10,500	-0.01(-1.37%)
May 03, 2010	0.7300	0.7300	0.7300	0.7300	900	-0.01(-1.35%)
Apr 30, 2010	0.7300	0.7400	0.7200	0.7400	5,000	+0.00(+0.00%)
Apr 29, 2010	0.7500	0.7500	0.7400	0.7400	5,500	-0.01(-1.33%)
Apr 28, 2010	0.7300	0.7500	0.7300	0.7500	9,500	+0.00(+0.00%)
Apr 27, 2010	0.7600	0.7600	0.7500	0.7500	34,000	-0.02(-2.60%)
Apr 26, 2010	0.8100	0.8100	0.7500	0.7700	66,050	-0.04(-4.94%)
Apr 23, 2010	0.7900	0.8100	0.7800	0.8100	9,700	+0.00(+0.00%)
Apr 22, 2010	0.8000	0.8100	0.7900	0.8100	17,500	-0.01(-1.22%)
Apr 21, 2010	0.8000	0.8200	0.7900	0.8200	9,500	+0.02(+2.50%)
Apr 20, 2010	0.9000	0.9000	0.8000	0.8000	32,748	-0.09(-10.11%)
Apr 19, 2010	0.8600	0.8900	0.8600	0.8900	22,900	+0.03(+3.49%)
Apr 16, 2010	0.7400	0.8900	0.7400	0.8600	93,600	+0.14(+19.44%)
Apr 15, 2010	0.7300	0.7300	0.7200	0.7200	5,740	-0.03(-4.00%)
Apr 14, 2010	0.7700	0.7700	0.7100	0.7500	31,200	-0.02(-2.60%)
Apr 13, 2010	0.8000	0.8000	0.7700	0.7700	19,300	-0.01(-1.28%)
Apr 12, 2010	0.7800	0.7800	0.7800	0.7800	500	-0.01(-1.27%)
Apr 09, 2010	0.7700	0.7900	0.7700	0.7900	18,463	+0.02(+2.60%)
Apr 08, 2010	0.7500	0.7700	0.7500	0.7700	19,132	+0.02(+2.67%)
Apr 07, 2010	0.7500	0.7800	0.7300	0.7500	29,634	+0.00(+0.00%)
Apr 06, 2010	0.7500	0.7500	0.7500	0.7500	700	+0.00(+0.00%)
Apr 05, 2010	0.6600	0.7500	0.6600	0.7500	17,700	+0.10(+15.38%)
Apr 01, 2010		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Mar 31, 2010	0.6900	0.6900	0.6600	0.6600	5,913	-0.04(-5.71%)
Mar 30, 2010	0.6700	0.7000	0.6600	0.7000	22,100	-0.01(-1.41%)
Mar 29, 2010	0.6800	0.7200	0.6600	0.7100	27,238	+0.03(+4.41%)
Mar 26, 2010	0.7100	0.7100	0.6800	0.6800	18,400	-0.04(-5.56%)
Mar 25, 2010	0.7300	0.7300	0.7200	0.7200	5,200	-0.04(-5.26%)
Mar 24, 2010	0.7400	0.7600	0.7000	0.7600	24,740	+0.03(+4.11%)
Mar 23, 2010	0.7600	0.7600	0.7300	0.7300	16,500	-0.03(-3.95%)
Mar 22, 2010	0.8000	0.8000	0.7600	0.7600	40,097	+0.00(+0.00%)
Mar 19, 2010	0.7100	0.8000	0.7100	0.7600	73,540	+0.06(+8.57%)
Mar 18, 2010	0.7200	0.7200	0.6900	0.7000	12,500	+0.01(+1.45%)
Mar 17, 2010	0.6700	0.7200	0.6700	0.6900	28,100	+0.08(+13.11%)
Mar 16, 2010	0.6400	0.6400	0.6100	0.6100	36,300	-0.04(-6.15%)
Mar 15, 2010	0.6400	0.6500	0.6400	0.6500	6,000	+0.01(+1.56%)
Mar 12, 2010	0.6300	0.6400	0.6300	0.6400	3,700	-0.01(-1.54%)
Mar 11, 2010	0.6500	0.6500	0.6500	0.6500	5,500	-0.03(-4.41%)
Mar 10, 2010	0.6500	0.6800	0.6300	0.6800	7,263	+0.03(+4.62%)
Mar 09, 2010	0.6500	0.6500	0.6500	0.6500	3,800	+0.00(+0.00%)
Mar 08, 2010	0.6800	0.6800	0.6500	0.6500	11,820	-0.01(-1.52%)
Mar 05, 2010	0.6500	0.7000	0.6500	0.6600	6,100	-0.04(-5.71%)
Mar 04, 2010	0.6100	0.7000	0.6000	0.7000	42,900	+0.10(+16.67%)
Mar 03, 2010	0.6400	0.6400	0.6000	0.6000	35,500	-0.04(-6.25%)
Mar 02, 2010	0.6400	0.6400	0.6400	0.6400	1,000	-0.01(-1.54%)