Stellar Africagold Inc (TSV: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
May 27, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 26, 2015	0.0350	0.0350	0.0300	0.0300	15,900	-0.01(-14.29%)
May 22, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 21, 2015	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
May 20, 2015	0.0350	0.0350	0.0350	0.0350	25,000	-0.00(-12.50%)
May 14, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 13, 2015	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
May 12, 2015	0.0400	0.0400	0.0400	0.0400	8,630	-0.00(-11.11%)
May 05, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 04, 2015	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)