Stellar Africagold Inc (TSV: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 24, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 23, 2018	0.0550	0.0550	0.0550	0.0550	1,700	+0.01(+37.50%)
May 22, 2018	0.0400	0.0400	0.0400	0.0400	6,950	-0.00(-11.11%)
May 18, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 17, 2018	0.0400	0.0400	0.0400	0.0400	7,900	-0.01(-20.00%)
May 15, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 14, 2018	0.0450	0.0450	0.0450	0.0450	26,000	+0.00(+0.00%)
May 10, 2018		0.0450	0.0450	0.0450	280	+0.00(+0.00%)
May 09, 2018	0.0450	0.0450	0.0450	0.0450	75,000	-0.01(-10.00%)
May 04, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 03, 2018	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
May 02, 2018	0.0500	0.0500	0.0500	0.0500	59,000	+0.00(+0.00%)