Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.90	12.15	11.45	11.63	638,221	-0.32(-2.68%)
May 30, 2022	12.03	12.03	11.82	11.95	79,989	+0.00(+0.00%)
May 27, 2022	12.18	12.20	11.76	11.95	489,203	+0.00(+0.00%)
May 26, 2022	11.86	12.19	11.79	11.95	314,440	+0.05(+0.42%)
May 25, 2022	11.98	12.30	11.80	11.90	494,876	-0.25(-2.06%)
May 24, 2022	12.30	12.57	11.98	12.15	379,742	-0.13(-1.06%)
May 20, 2022				12.28	0	+0.18(+1.49%)
May 19, 2022	11.52	12.11	11.47	12.10	588,505	+0.92(+8.23%)
May 18, 2022	11.23	11.30	10.95	11.18	336,440	-0.14(-1.24%)
May 17, 2022	11.52	11.68	11.03	11.32	383,333	+0.02(+0.18%)
May 16, 2022	11.29	11.38	10.99	11.30	359,908	-0.11(-0.96%)
May 13, 2022	10.78	11.72	10.68	11.41	708,112	+0.69(+6.44%)
May 12, 2022	11.90	11.90	10.67	10.72	1,624,058	-1.78(-14.24%)
May 11, 2022	13.07	13.39	12.45	12.50	477,748	-0.44(-3.40%)
May 10, 2022	13.49	13.58	12.83	12.94	554,630	-0.47(-3.50%)
May 09, 2022	13.47	13.63	13.22	13.41	843,967	-0.47(-3.39%)
May 06, 2022	13.93	14.01	13.72	13.88	454,828	-0.09(-0.64%)
May 05, 2022	14.41	14.45	13.83	13.97	658,209	-0.06(-0.43%)
May 04, 2022	13.63	14.09	13.37	14.03	409,904	+0.43(+3.16%)
May 03, 2022	13.04	13.70	12.96	13.60	442,050	+0.57(+4.37%)
May 02, 2022	12.71	13.19	12.56	13.03	371,241	-0.08(-0.61%)
Apr 29, 2022	13.26	13.36	12.96	13.11	449,376	+0.05(+0.38%)
Apr 28, 2022	12.60	13.07	12.54	13.06	469,582	+0.50(+3.98%)
Apr 27, 2022	12.84	12.87	12.54	12.56	264,613	-0.29(-2.26%)
Apr 26, 2022	13.29	13.32	12.73	12.85	348,427	-0.30(-2.28%)
Apr 25, 2022	12.66	13.30	12.50	13.15	573,180	-0.33(-2.45%)
Apr 22, 2022	14.00	14.17	13.41	13.48	391,907	-0.85(-5.93%)
Apr 21, 2022	14.72	14.77	14.03	14.33	439,952	-0.66(-4.40%)
Apr 20, 2022	14.70	15.00	14.46	14.99	289,358	+0.24(+1.63%)
Apr 19, 2022	14.64	14.88	14.51	14.75	213,610	-0.03(-0.20%)
Apr 18, 2022	15.45	15.45	14.77	14.78	283,423	-0.47(-3.08%)
Apr 14, 2022				15.25	0	-0.12(-0.78%)
Apr 13, 2022	15.03	15.54	15.03	15.37	273,423	+0.45(+3.02%)
Apr 12, 2022	14.91	15.21	14.76	14.92	274,764	+0.17(+1.15%)
Apr 11, 2022	14.80	14.96	14.50	14.75	280,213	+0.08(+0.55%)
Apr 08, 2022	14.60	14.81	14.44	14.67	425,173	+0.03(+0.20%)
Apr 07, 2022	14.69	14.93	14.56	14.64	466,254	-0.17(-1.15%)
Apr 06, 2022	15.00	15.18	14.70	14.81	713,982	-0.28(-1.86%)
Apr 05, 2022	15.75	15.81	15.01	15.09	341,501	-0.53(-3.39%)
Apr 04, 2022	16.10	16.13	15.47	15.62	278,047	-0.45(-2.80%)
Apr 01, 2022	15.74	16.07	15.67	16.07	321,769	+0.38(+2.42%)
Mar 31, 2022	15.85	16.23	15.69	15.69	487,929	-0.17(-1.07%)
Mar 30, 2022	15.35	15.89	15.33	15.86	353,176	+0.48(+3.12%)
Mar 29, 2022	14.87	15.46	14.73	15.38	359,018	+0.11(+0.72%)
Mar 28, 2022	15.60	15.61	15.17	15.27	234,059	-0.44(-2.80%)
Mar 25, 2022	15.57	15.71	15.43	15.71	167,502	+0.08(+0.51%)
Mar 24, 2022	15.79	15.88	15.57	15.63	225,730	-0.07(-0.45%)
Mar 23, 2022	15.43	15.75	15.22	15.70	421,330	+0.44(+2.88%)
Mar 22, 2022	15.50	15.50	15.00	15.26	290,992	-0.26(-1.68%)
Mar 21, 2022	15.32	15.71	15.28	15.52	537,437	+0.19(+1.24%)
Mar 18, 2022	15.28	15.50	15.05	15.33	1,644,952	-0.15(-0.97%)
Mar 17, 2022	15.00	15.85	14.96	15.48	631,272	+0.69(+4.67%)
Mar 16, 2022	14.67	14.88	14.43	14.79	730,886	+0.00(+0.00%)
Mar 15, 2022	15.09	15.51	14.62	14.79	1,279,860	-0.86(-5.50%)
Mar 14, 2022	16.04	16.05	15.40	15.65	878,799	-0.64(-3.93%)
Mar 11, 2022	16.00	16.42	15.97	16.29	761,038	+0.02(+0.12%)
Mar 10, 2022	15.75	16.38	15.65	16.27	538,886	+0.52(+3.30%)
Mar 09, 2022	15.28	15.75	15.02	15.75	420,241	-0.23(-1.44%)
Mar 08, 2022	16.21	16.77	15.43	15.98	1,361,904	-0.09(-0.56%)
Mar 07, 2022	16.00	16.23	15.72	16.07	430,297	+0.17(+1.07%)
Mar 04, 2022	14.88	15.93	14.79	15.90	832,428	+1.20(+8.16%)
Mar 03, 2022	14.94	14.95	14.62	14.70	365,046	-0.12(-0.81%)
Mar 02, 2022	14.41	14.87	14.34	14.82	484,547	+0.21(+1.44%)