Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	40.40	43.49	39.65	42.26	23,720	+1.72(+4.24%)
May 30, 2023	42.28	42.29	40.00	40.54	15,890	-1.48(-3.52%)
May 29, 2023	43.29	43.29	41.80	42.02	9,500	-0.69(-1.62%)
May 26, 2023	41.50	43.29	41.24	42.71	15,480	+1.26(+3.04%)
May 25, 2023	41.00	41.78	41.00	41.45	25,642	+0.40(+0.97%)
May 24, 2023	43.10	43.10	40.51	41.05	164,365	-2.07(-4.80%)
May 23, 2023	43.33	43.33	42.30	43.12	33,137	-0.20(-0.46%)
May 19, 2023				43.32	0	+0.58(+1.36%)
May 18, 2023	43.99	43.99	42.36	42.74	13,798	-1.11(-2.53%)
May 17, 2023	42.72	43.85	42.50	43.85	27,253	+1.55(+3.66%)
May 16, 2023	44.22	44.22	42.15	42.30	22,095	-1.26(-2.89%)
May 15, 2023	42.01	44.00	42.01	43.56	60,567	+1.08(+2.54%)
May 12, 2023	43.33	43.50	42.35	42.48	16,523	-0.05(-0.12%)
May 11, 2023	42.93	42.93	41.02	42.53	19,098	+0.08(+0.19%)
May 10, 2023	42.85	43.34	41.62	42.45	35,921	-0.54(-1.26%)
May 09, 2023	44.74	45.00	42.79	42.99	40,519	-1.75(-3.91%)
May 08, 2023	45.72	45.73	43.89	44.74	38,961	-0.16(-0.36%)
May 05, 2023	43.91	45.00	43.55	44.90	60,643	+1.01(+2.30%)
May 04, 2023	44.00	44.00	42.63	43.89	63,530	+1.28(+3.00%)
May 03, 2023	42.01	44.24	41.00	42.61	81,621	+1.88(+4.62%)
May 02, 2023	40.61	40.91	39.55	40.73	39,428	+0.43(+1.07%)
May 01, 2023	39.74	40.79	39.74	40.30	32,484	+0.56(+1.41%)
Apr 28, 2023	38.52	40.50	38.51	39.74	23,403	+1.23(+3.19%)
Apr 27, 2023	37.67	38.51	36.82	38.51	19,728	+0.84(+2.23%)
Apr 26, 2023	38.46	38.52	37.27	37.67	9,826	+0.17(+0.45%)
Apr 25, 2023	36.92	38.00	36.68	37.50	23,002	+0.30(+0.81%)
Apr 24, 2023	36.62	37.23	36.62	37.20	12,165	+0.29(+0.79%)
Apr 21, 2023	36.01	36.94	36.00	36.91	6,197	+0.87(+2.41%)
Apr 20, 2023	36.41	36.51	36.00	36.04	11,589	-0.37(-1.02%)
Apr 19, 2023	36.76	36.76	35.92	36.41	4,151	+0.15(+0.41%)
Apr 18, 2023	36.04	36.75	35.92	36.26	8,372	-0.25(-0.68%)
Apr 17, 2023	36.75	36.90	35.87	36.51	11,829	-0.55(-1.48%)
Apr 14, 2023	37.92	37.92	36.50	37.06	9,838	-0.20(-0.54%)
Apr 13, 2023	36.75	37.29	36.50	37.26	16,696	+0.51(+1.39%)
Apr 12, 2023	37.34	37.52	36.65	36.75	12,398	-0.54(-1.45%)
Apr 11, 2023	36.32	37.71	36.05	37.29	15,641	+0.40(+1.08%)
Apr 10, 2023	35.68	36.91	35.16	36.89	42,346	+1.21(+3.39%)
Apr 06, 2023				35.68	0	+0.30(+0.85%)
Apr 05, 2023	38.36	38.36	35.06	35.38	32,772	-2.86(-7.48%)
Apr 04, 2023	37.97	38.74	37.40	38.24	25,679	+1.04(+2.80%)
Apr 03, 2023	37.51	38.00	36.20	37.20	35,881	-0.88(-2.31%)
Mar 31, 2023	38.76	39.98	37.94	38.08	27,184	-0.44(-1.14%)
Mar 30, 2023	37.00	39.71	37.00	38.52	37,221	+1.68(+4.56%)
Mar 29, 2023	36.50	36.98	36.21	36.84	26,020	+0.39(+1.07%)
Mar 28, 2023	36.60	36.60	35.92	36.45	34,891	+0.15(+0.41%)
Mar 27, 2023	36.50	36.50	35.25	36.30	32,462	+0.37(+1.03%)
Mar 24, 2023	35.02	35.93	34.28	35.93	15,500	+0.93(+2.66%)
Mar 23, 2023	36.01	36.64	35.00	35.00	19,626	-1.48(-4.06%)
Mar 22, 2023	35.74	36.64	34.99	36.48	16,902	+0.59(+1.64%)
Mar 21, 2023	36.16	36.70	35.25	35.89	14,177	-0.26(-0.72%)
Mar 20, 2023	34.60	37.40	34.60	36.15	46,518	+1.17(+3.34%)
Mar 17, 2023	33.80	34.98	33.49	34.98	38,552	+0.98(+2.88%)
Mar 16, 2023	33.99	34.09	33.59	34.00	33,240	+0.00(+0.00%)
Mar 15, 2023	34.50	35.25	33.48	34.00	43,446	-1.70(-4.76%)
Mar 14, 2023	33.44	35.70	33.44	35.70	26,125	+1.70(+5.00%)
Mar 13, 2023	33.00	34.75	32.77	34.00	26,186	-1.20(-3.41%)
Mar 10, 2023	34.70	35.88	33.98	35.20	18,748	+0.32(+0.92%)
Mar 09, 2023	35.42	35.75	34.02	34.88	62,746	-1.15(-3.19%)
Mar 08, 2023	32.24	36.99	32.24	36.03	165,202	+5.05(+16.30%)
Mar 07, 2023	29.70	31.00	29.47	30.98	111,804	+1.23(+4.13%)
Mar 06, 2023	28.50	30.98	28.50	29.75	49,226	+1.56(+5.53%)
Mar 03, 2023	27.95	28.51	27.75	28.19	51,580	+0.19(+0.68%)
Mar 02, 2023	27.31	28.00	27.15	28.00	25,919	+0.70(+2.56%)