Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.470	6.480	6.300	6.300	7,400	-0.21(-3.23%)
May 28, 2020	6.400	6.510	6.400	6.510	3,030	+0.16(+2.52%)
May 27, 2020	6.250	6.350	6.250	6.350	2,000	+0.11(+1.76%)
May 26, 2020	6.180	6.240	6.090	6.240	4,534	+0.14(+2.30%)
May 22, 2020		6.100	6.100	6.100	0	+0.01(+0.16%)
May 21, 2020	6.050	6.090	6.010	6.090	5,534	-0.01(-0.16%)
May 20, 2020	6.250	6.250	6.100	6.100	729	+0.10(+1.67%)
May 19, 2020	6.340	6.450	5.980	6.000	7,730	-0.25(-4.00%)
May 15, 2020		6.250	6.250	6.250	0	+0.01(+0.16%)
May 14, 2020	6.000	6.250	6.000	6.240	21,288	+0.22(+3.65%)
May 13, 2020	6.200	6.200	6.020	6.020	900	+0.02(+0.33%)
May 12, 2020	6.110	6.110	6.000	6.000	3,436	-0.30(-4.76%)
May 11, 2020	6.300	6.300	6.300	6.300	600	+0.00(+0.00%)
May 08, 2020	6.400	6.400	6.300	6.300	450	-0.01(-0.16%)
May 06, 2020		6.310	6.310	6.310	0	+0.17(+2.77%)
May 05, 2020	6.200	6.240	6.020	6.140	3,680	+0.14(+2.33%)
May 04, 2020	6.180	6.180	6.000	6.000	1,400	-0.40(-6.25%)
May 01, 2020	6.400	6.490	6.250	6.400	3,700	+0.15(+2.40%)
Apr 30, 2020	6.250	6.350	6.250	6.250	3,850	+0.02(+0.32%)
Apr 29, 2020	6.200	6.230	6.200	6.230	400	+0.04(+0.65%)
Apr 28, 2020	6.040	6.250	6.040	6.190	2,621	+0.15(+2.48%)
Apr 27, 2020	6.050	6.100	6.040	6.040	10,394	-0.01(-0.17%)
Apr 24, 2020	6.050	6.050	6.050	6.050	1,500	+0.02(+0.33%)
Apr 23, 2020	6.030	6.030	6.030	6.030	1,600	-0.01(-0.17%)
Apr 22, 2020	6.030	6.250	6.000	6.040	1,000	-0.06(-0.98%)
Apr 21, 2020	6.290	6.300	6.100	6.100	2,882	+0.05(+0.83%)
Apr 20, 2020	6.000	6.100	6.000	6.050	900	+0.03(+0.50%)
Apr 17, 2020	6.270	6.270	5.720	6.020	12,136	+0.31(+5.43%)
Apr 16, 2020	5.870	5.870	5.510	5.710	11,251	+0.11(+1.96%)
Apr 15, 2020	6.140	6.140	5.290	5.600	5,360	-0.55(-8.94%)
Apr 13, 2020		6.150	6.150	6.150	0	-0.15(-2.38%)
Apr 09, 2020		6.300	6.300	6.300	0	+0.00(+0.00%)
Apr 08, 2020	6.300	6.300	6.290	6.300	2,900	-0.28(-4.26%)
Apr 07, 2020	6.400	6.700	6.400	6.580	800	+0.40(+6.47%)
Apr 06, 2020	6.410	6.410	6.180	6.180	2,215	+0.31(+5.28%)
Apr 03, 2020	5.860	5.910	5.860	5.870	5,019	-0.17(-2.81%)
Apr 02, 2020	6.290	6.290	6.040	6.040	1,659	-0.27(-4.28%)
Apr 01, 2020	6.360	6.400	6.310	6.310	3,165	-0.08(-1.25%)
Mar 31, 2020	6.130	6.470	6.130	6.390	3,959	+0.38(+6.32%)
Mar 30, 2020	5.840	6.010	5.840	6.010	2,949	+0.17(+2.91%)
Mar 27, 2020	5.510	5.840	5.450	5.840	7,301	+0.52(+9.77%)
Mar 26, 2020	5.500	5.500	5.000	5.320	4,657	+0.26(+5.14%)
Mar 25, 2020	5.250	5.250	4.970	5.060	1,600	+0.16(+3.27%)
Mar 24, 2020	4.510	4.900	4.400	4.900	20,255	+0.52(+11.87%)
Mar 23, 2020	5.200	5.200	4.280	4.380	6,843	-0.82(-15.77%)
Mar 20, 2020	5.250	5.260	5.010	5.200	15,300	+0.07(+1.36%)
Mar 19, 2020	5.000	5.250	4.860	5.130	11,699	+0.12(+2.40%)
Mar 18, 2020	6.050	6.060	5.010	5.010	12,700	-1.38(-21.60%)
Mar 17, 2020	6.150	6.390	6.150	6.390	500	+0.19(+3.06%)
Mar 16, 2020	5.990	6.200	5.990	6.200	550	+0.01(+0.16%)
Mar 13, 2020	5.740	6.190	5.740	6.190	2,090	+0.44(+7.65%)
Mar 12, 2020	6.000	6.000	5.720	5.750	15,816	-0.74(-11.40%)
Mar 11, 2020	7.000	7.000	6.310	6.490	19,525	-0.61(-8.59%)
Mar 10, 2020	6.910	7.100	6.900	7.100	900	+0.24(+3.50%)
Mar 09, 2020	7.000	7.000	6.810	6.860	3,302	-0.27(-3.79%)
Mar 06, 2020	6.990	7.210	6.990	7.130	19,800	+0.14(+2.00%)
Mar 05, 2020	7.050	7.100	6.990	6.990	3,820	-0.11(-1.55%)
Mar 03, 2020		7.100	7.100	7.100	0	-0.05(-0.70%)