Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Power Solutn (TSX: HPS-A )

115.31 +1.06 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.290 8.380 8.250 8.380 29,472 +0.08(+0.96%)
May 30, 2013 8.400 8.400 8.260 8.300 16,675 -0.17(-2.01%)
May 29, 2013 8.490 8.490 8.360 8.470 83,470 +0.01(+0.12%)
May 28, 2013 8.340 8.500 8.340 8.460 34,050 +0.06(+0.71%)
May 27, 2013 8.400 8.470 8.300 8.400 2,534 +0.05(+0.60%)
May 24, 2013 8.420 8.420 8.310 8.350 11,779 -0.13(-1.53%)
May 23, 2013 8.450 8.500 8.400 8.480 17,734 +0.01(+0.12%)
May 22, 2013 8.500 8.500 8.460 8.470 7,145 -0.01(-0.12%)
May 21, 2013 8.490 8.490 8.470 8.480 3,243 +0.00(+0.00%)
May 17, 2013 8.480 8.480 8.480 0 -0.02(-0.24%)
May 16, 2013 8.500 8.500 8.450 8.500 3,582 +0.03(+0.35%)
May 15, 2013 8.500 8.750 8.450 8.470 40,203 -0.23(-2.64%)
May 13, 2013 8.760 8.760 8.650 8.700 4,700 -0.14(-1.58%)
May 10, 2013 8.840 8.840 8.840 8.840 1,355 -0.01(-0.11%)
May 09, 2013 8.650 8.950 8.650 8.850 6,800 +0.15(+1.72%)
May 08, 2013 8.960 8.960 8.700 8.700 8,820 -0.25(-2.79%)
May 07, 2013 8.850 9.010 8.850 8.950 9,030 +0.10(+1.13%)
May 06, 2013 8.760 8.850 8.760 8.850 1,150 +0.10(+1.14%)
May 03, 2013 8.820 8.850 8.710 8.750 7,989 -0.10(-1.13%)
May 02, 2013 8.860 9.000 8.850 8.850 8,585 +0.04(+0.45%)
May 01, 2013 8.810 8.810 8.790 8.810 6,550 +0.02(+0.23%)
Apr 30, 2013 8.600 8.800 8.600 8.790 5,558 +0.18(+2.09%)
Apr 29, 2013 8.790 8.900 8.600 8.610 79,710 -0.11(-1.26%)
Apr 26, 2013 9.000 9.050 8.600 8.720 39,136 -0.28(-3.11%)
Apr 25, 2013 10.13 10.13 8.800 9.000 107,509 -1.35(-13.04%)
Apr 24, 2013 10.35 10.35 10.35 10.35 557 -0.13(-1.24%)
Apr 23, 2013 10.35 10.48 10.35 10.48 1,308 +0.28(+2.75%)
Apr 22, 2013 10.48 10.48 10.20 10.20 2,390 +0.06(+0.59%)
Apr 19, 2013 10.10 10.14 10.05 10.14 805 +0.03(+0.30%)
Apr 18, 2013 10.13 10.13 10.05 10.11 2,200 -0.14(-1.37%)
Apr 17, 2013 10.32 10.34 10.25 10.25 5,865 -0.09(-0.87%)
Apr 16, 2013 10.20 10.34 10.20 10.34 13,105 +0.12(+1.17%)
Apr 15, 2013 10.22 10.22 10.22 10.22 1,200 -0.05(-0.49%)
Apr 12, 2013 10.55 10.65 10.27 10.27 4,561 -0.38(-3.57%)
Apr 11, 2013 10.65 10.65 10.51 10.65 2,134 +0.00(+0.00%)
Apr 10, 2013 10.60 10.65 10.60 10.65 713 +0.04(+0.38%)
Apr 09, 2013 10.51 10.61 10.51 10.61 7,850 +0.11(+1.05%)
Apr 08, 2013 10.56 10.65 10.50 10.50 3,500 -0.21(-1.96%)
Apr 05, 2013 10.66 10.71 10.55 10.71 3,820 +0.00(+0.00%)
Apr 04, 2013 10.67 10.94 10.65 10.71 4,630 +0.20(+1.90%)
Apr 03, 2013 10.53 10.60 10.50 10.51 7,050 +0.00(+0.00%)
Apr 02, 2013 10.66 10.70 10.51 10.51 12,139 -0.23(-2.14%)
Apr 01, 2013 10.73 10.74 10.73 10.74 1,255 -0.06(-0.56%)
Mar 28, 2013 10.80 10.80 10.80 0 +0.20(+1.89%)
Mar 27, 2013 10.60 10.60 10.60 10.60 600 +0.00(+0.00%)
Mar 26, 2013 10.90 10.90 10.54 10.60 4,598 -0.30(-2.75%)
Mar 25, 2013 10.75 11.00 10.74 10.90 7,740 +0.20(+1.87%)
Mar 22, 2013 10.62 10.73 10.62 10.70 1,930 +0.12(+1.13%)
Mar 21, 2013 10.46 10.65 10.46 10.58 4,723 +0.08(+0.76%)
Mar 20, 2013 10.40 10.50 10.31 10.50 5,989 +0.34(+3.35%)
Mar 19, 2013 10.16 10.16 10.16 55 +0.00(+0.00%)
Mar 18, 2013 10.10 10.16 10.10 10.16 5,692 +0.06(+0.59%)
Mar 15, 2013 9.840 10.18 9.840 10.10 47,457 +0.15(+1.51%)
Mar 14, 2013 9.990 10.03 9.920 9.950 93,000 -0.05(-0.50%)
Mar 13, 2013 10.10 10.10 9.910 10.00 15,610 +0.10(+1.01%)
Mar 12, 2013 9.900 9.900 9.900 9.900 197 +0.00(+0.00%)
Mar 11, 2013 9.880 9.950 9.880 9.900 49,062 -0.03(-0.30%)
Mar 08, 2013 10.00 10.01 9.850 9.930 10,257 +0.07(+0.71%)
Mar 07, 2013 10.01 10.01 9.860 9.860 104,200 -0.19(-1.89%)
Mar 06, 2013 10.00 10.05 10.00 10.05 2,288 +0.03(+0.30%)
Mar 05, 2013 10.02 10.02 10.02 10.02 599 +0.08(+0.80%)
Mar 04, 2013 9.840 9.940 9.840 9.940 1,500 +0.26(+2.69%)
Mar 01, 2013 9.650 9.700 9.640 9.680 9,169 +0.03(+0.31%)
Feb 28, 2013 9.500 9.650 9.500 9.650 2,260 +0.14(+1.47%)
Feb 27, 2013 9.450 9.510 9.450 9.510 3,850 -0.09(-0.94%)
Feb 26, 2013 9.700 9.700 9.530 9.600 3,653 -0.20(-2.04%)
Feb 25, 2013 10.06 10.06 9.800 9.800 7,100 -0.20(-2.00%)
Feb 22, 2013 10.00 10.00 9.960 10.00 10,483 -0.16(-1.57%)
Feb 21, 2013 10.21 10.21 10.05 10.16 6,830 -0.14(-1.36%)
Feb 20, 2013 10.39 10.44 10.30 10.30 5,500 +0.01(+0.10%)
Feb 19, 2013 10.39 10.39 10.26 10.29 1,375 +0.03(+0.29%)
Feb 15, 2013 10.26 10.26 10.26 0 -0.14(-1.35%)
Feb 14, 2013 10.38 10.40 10.30 10.40 3,694 +0.02(+0.19%)
Feb 13, 2013 10.23 10.38 10.18 10.38 2,239 +0.37(+3.70%)
Feb 12, 2013 10.30 10.30 10.01 10.01 2,189 -0.43(-4.12%)
Feb 11, 2013 9.970 10.44 9.970 10.44 3,511 +0.49(+4.92%)
Feb 08, 2013 9.980 9.980 9.940 9.950 1,579 +0.15(+1.53%)
Feb 07, 2013 9.960 9.960 9.710 9.800 5,814 -0.20(-2.00%)
Feb 06, 2013 9.990 10.04 9.900 10.00 5,260 +0.32(+3.31%)
Feb 04, 2013 9.500 9.680 9.490 9.680 7,750 +0.32(+3.42%)
Feb 01, 2013 9.400 9.490 9.050 9.360 5,053 +0.41(+4.58%)
Jan 31, 2013 8.750 8.950 8.750 8.950 4,470 +0.15(+1.70%)
Jan 30, 2013 8.650 8.840 8.650 8.800 54,744 +0.20(+2.33%)
Jan 29, 2013 8.600 8.700 8.590 8.600 13,511 +0.00(+0.00%)
Jan 28, 2013 8.600 8.700 8.590 8.600 13,261 +0.00(+0.00%)
Jan 25, 2013 8.560 8.600 8.560 8.600 1,997 +0.00(+0.00%)
Jan 24, 2013 8.600 8.600 8.590 8.600 2,300 +0.00(+0.00%)
Jan 23, 2013 8.600 8.600 8.600 8.600 10,108 +0.00(+0.00%)
Jan 22, 2013 8.590 8.600 8.550 8.600 74,575 +0.05(+0.58%)
Jan 21, 2013 8.610 8.610 8.550 8.550 20,150 -0.20(-2.29%)
Jan 18, 2013 8.690 8.800 8.690 8.750 21,841 +0.15(+1.74%)
Jan 17, 2013 8.600 8.600 8.600 8.600 165 +0.00(+0.00%)
Jan 16, 2013 8.560 8.600 8.550 8.600 2,769 +0.00(+0.00%)
Jan 15, 2013 8.600 8.600 8.520 8.600 14,300 +0.00(+0.00%)
Jan 14, 2013 8.550 8.600 8.550 8.600 2,917 +0.00(+0.00%)
Jan 11, 2013 8.500 8.600 8.500 8.600 2,736 +0.00(+0.00%)
Jan 10, 2013 8.600 8.600 8.600 8.600 23,393 +0.05(+0.58%)
Jan 09, 2013 8.500 8.580 8.500 8.550 10,575 +0.10(+1.18%)
Jan 08, 2013 8.500 8.500 8.430 8.450 12,484 +0.06(+0.72%)
Jan 07, 2013 8.400 8.460 8.390 8.390 18,475 +0.01(+0.12%)
Jan 04, 2013 8.380 8.380 8.300 8.380 3,643 -0.01(-0.12%)
Jan 03, 2013 8.380 8.390 8.380 8.390 11,211 +0.06(+0.72%)
Jan 02, 2013 8.380 8.380 8.330 8.330 3,100 +0.14(+1.71%)
Dec 31, 2012 8.190 8.190 8.190 0 -0.09(-1.09%)
Dec 28, 2012 8.190 8.280 8.150 8.280 1,260 +0.08(+0.98%)
Dec 27, 2012 8.250 8.250 8.200 8.200 6,300 +0.00(+0.00%)
Dec 24, 2012 8.200 8.200 8.200 0 +0.01(+0.12%)
Dec 21, 2012 8.250 8.250 8.160 8.190 1,740 -0.10(-1.21%)
Dec 20, 2012 8.250 8.290 8.160 8.290 11,600 -0.01(-0.12%)
Dec 19, 2012 8.350 8.370 8.300 8.300 1,950 +0.09(+1.10%)
Dec 18, 2012 8.220 8.220 8.200 8.210 2,460 -0.09(-1.08%)
Dec 17, 2012 8.300 8.300 8.200 8.300 9,696 +0.00(+0.00%)
Dec 14, 2012 8.250 8.380 8.120 8.300 8,452 +0.10(+1.22%)
Dec 13, 2012 8.300 8.300 8.200 8.200 6,800 -0.08(-0.97%)
Dec 12, 2012 8.350 8.390 8.280 8.280 6,911 -0.11(-1.31%)
Dec 11, 2012 8.400 8.400 8.300 8.390 14,000 -0.01(-0.12%)
Dec 10, 2012 8.370 8.400 8.360 8.400 2,758 +0.00(+0.00%)
Dec 07, 2012 8.400 8.400 8.400 8.400 13,350 +0.00(+0.00%)
Dec 06, 2012 8.400 8.400 8.400 8.400 800 +0.00(+0.00%)
Dec 05, 2012 8.500 8.500 8.400 8.400 10,100 -0.05(-0.59%)
Dec 04, 2012 8.490 8.490 8.430 8.450 43,266 -0.24(-2.76%)
Nov 30, 2012 8.520 8.690 8.500 8.690 2,703 +0.19(+2.24%)
Nov 29, 2012 8.510 8.510 8.460 8.500 1,572 +0.00(+0.00%)
Nov 28, 2012 8.500 8.500 8.500 8.500 2,000 +0.00(+0.00%)
Nov 27, 2012 8.500 8.500 8.500 8.500 6,176 +0.00(+0.00%)
Nov 26, 2012 8.590 8.590 8.490 8.500 13,088 -0.10(-1.16%)
Nov 24, 2012 8.730 8.730 8.500 8.600 9,927 +0.00(+0.00%)
Nov 23, 2012 8.730 8.730 8.500 8.600 9,927 -0.08(-0.92%)
Nov 22, 2012 8.580 8.680 8.580 8.680 528 +0.19(+2.24%)
Nov 21, 2012 8.580 8.660 8.420 8.490 20,466 +0.00(+0.00%)
Nov 20, 2012 8.460 8.700 8.460 8.490 67,994 -0.01(-0.12%)
Nov 19, 2012 8.660 8.750 8.490 8.500 9,561 -0.14(-1.62%)
Nov 16, 2012 8.660 8.660 8.630 8.640 4,679 +0.04(+0.47%)
Nov 15, 2012 8.510 8.600 8.510 8.600 369 -0.09(-1.04%)
Nov 14, 2012 8.800 8.840 8.690 8.690 1,399 -0.11(-1.25%)
Nov 13, 2012 8.800 8.800 8.800 8.800 1,255 -0.01(-0.11%)
Nov 12, 2012 8.850 8.850 8.810 8.810 2,325 -0.08(-0.90%)
Nov 09, 2012 8.910 8.920 8.870 8.890 2,713 -0.03(-0.34%)
Nov 08, 2012 8.780 8.920 8.780 8.920 1,032 -0.01(-0.11%)
Nov 07, 2012 8.930 8.930 8.930 8.930 2,050 +0.00(+0.00%)
Nov 06, 2012 8.810 8.930 8.810 8.930 4,400 +0.00(+0.00%)
Nov 05, 2012 9.010 9.010 8.930 8.930 5,374 +0.11(+1.25%)
Nov 02, 2012 8.660 8.820 8.650 8.820 3,900 +0.18(+2.08%)
Nov 01, 2012 8.610 8.640 8.600 8.640 1,200 +0.24(+2.86%)
Oct 31, 2012 8.500 8.500 8.400 8.400 10,158 -0.10(-1.18%)
Oct 30, 2012 8.630 8.630 8.500 8.500 3,100 +0.01(+0.12%)
Oct 29, 2012 8.490 8.490 8.490 8.490 0 +0.00(+0.00%)
Oct 26, 2012 8.500 8.500 8.490 8.490 2,127 -0.10(-1.16%)
Oct 25, 2012 8.500 8.600 8.500 8.590 6,887 +0.09(+1.06%)
Oct 24, 2012 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 23, 2012 8.450 8.500 8.400 8.500 2,200 +0.00(+0.00%)
Oct 19, 2012 8.520 8.520 8.490 8.500 3,125 -0.09(-1.05%)
Oct 18, 2012 8.600 8.600 8.590 8.590 2,000 +0.10(+1.18%)
Oct 17, 2012 8.500 8.500 8.490 8.490 5,166 -0.01(-0.12%)
Oct 16, 2012 8.550 8.590 8.500 8.500 4,400 +0.09(+1.07%)
Oct 15, 2012 8.410 8.410 8.410 0 +0.00(+0.00%)
Oct 12, 2012 8.500 8.520 8.410 8.410 2,068 -0.34(-3.89%)
Oct 11, 2012 8.720 8.750 8.600 8.750 8,400 +0.45(+5.42%)
Oct 10, 2012 8.520 8.520 8.300 8.300 4,900 -0.20(-2.35%)
Oct 09, 2012 8.650 8.650 8.500 8.500 1,561 -0.15(-1.73%)
Oct 05, 2012 8.650 8.650 8.650 0 +0.17(+2.00%)
Oct 04, 2012 8.480 8.480 8.480 8.480 100 +0.03(+0.36%)
Oct 03, 2012 8.500 8.500 8.450 8.450 2,500 +0.10(+1.20%)
Oct 02, 2012 8.970 8.980 8.350 8.350 8,775 -0.40(-4.57%)
Oct 01, 2012 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Sep 28, 2012 8.740 8.750 8.740 8.750 810 +0.00(+0.00%)
Sep 27, 2012 8.750 8.750 8.750 8.750 3,140 -0.09(-1.02%)
Sep 26, 2012 8.790 8.840 8.750 8.840 7,930 +0.08(+0.91%)
Sep 25, 2012 8.960 9.170 8.750 8.760 19,225 -0.20(-2.23%)
Sep 24, 2012 8.960 8.960 8.960 8.960 600 -0.03(-0.33%)
Sep 21, 2012 9.000 9.000 8.990 8.990 7,167 +0.12(+1.35%)
Sep 20, 2012 8.780 8.870 8.780 8.870 1,500 +0.01(+0.11%)
Sep 19, 2012 8.870 8.870 8.860 8.860 1,300 -0.14(-1.56%)
Sep 18, 2012 8.780 9.000 8.780 9.000 26,692 +0.00(+0.00%)
Sep 17, 2012 9.100 9.100 9.000 9.000 2,913 +0.00(+0.00%)
Sep 14, 2012 9.000 9.000 9.000 9.000 4,281 +0.00(+0.00%)
Sep 13, 2012 8.990 9.000 8.990 9.000 1,000 +0.25(+2.86%)
Sep 12, 2012 9.000 9.000 8.750 8.750 600 -0.25(-2.78%)
Sep 11, 2012 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 10, 2012 9.050 9.050 8.980 9.000 16,130 +0.00(+0.00%)
Sep 07, 2012 8.950 9.000 8.950 9.000 7,465 +0.01(+0.11%)
Sep 06, 2012 9.000 9.010 8.840 8.990 40,311 -0.01(-0.11%)
Sep 05, 2012 9.000 9.000 9.000 9.000 400 +0.00(+0.00%)
Sep 04, 2012 9.000 9.000 9.000 18 +0.00(+0.00%)
Aug 31, 2012 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 30, 2012 9.000 9.000 9.000 9.000 380 +0.35(+4.05%)
Aug 29, 2012 8.650 8.650 8.650 0 -0.35(-3.89%)
Aug 27, 2012 9.000 9.000 9.000 9.000 250 +0.00(+0.00%)
Aug 24, 2012 9.000 9.000 8.850 9.000 2,920 +0.01(+0.11%)
Aug 23, 2012 9.280 9.280 8.990 8.990 424 +0.00(+0.00%)
Aug 22, 2012 8.950 8.990 8.950 8.990 1,200 +0.11(+1.24%)
Aug 21, 2012 9.010 9.010 8.850 8.880 3,332 -0.12(-1.33%)
Aug 20, 2012 9.000 9.000 9.000 9.000 2,001 +0.00(+0.00%)
Aug 17, 2012 8.810 9.000 8.810 9.000 581 +0.00(+0.00%)
Aug 16, 2012 9.000 9.000 9.000 9.000 2,964 +0.00(+0.00%)
Aug 15, 2012 9.000 9.000 8.990 9.000 3,170 +0.11(+1.24%)
Aug 14, 2012 9.000 9.000 8.880 8.890 2,799 -0.11(-1.22%)
Aug 13, 2012 9.000 9.230 9.000 9.000 10,947 +0.01(+0.11%)
Aug 11, 2012 8.990 8.990 8.990 8.990 10 +0.00(+0.00%)
Aug 10, 2012 8.990 8.990 8.990 8.990 10 +0.00(+0.00%)
Aug 09, 2012 8.780 8.990 8.780 8.990 912 +0.00(+0.00%)
Aug 08, 2012 9.000 9.000 8.990 8.990 1,238 +0.09(+1.01%)
Aug 07, 2012 8.880 8.900 8.880 8.900 2,439 -0.10(-1.11%)
Aug 03, 2012 9.000 9.000 9.000 0 +0.02(+0.22%)
Aug 02, 2012 8.800 8.980 8.800 8.980 2,668 +0.00(+0.00%)
Aug 01, 2012 9.020 9.030 8.980 8.980 19,475 -0.22(-2.39%)
Jul 31, 2012 9.250 9.250 9.200 9.200 3,000 -0.05(-0.54%)
Jul 30, 2012 9.400 9.400 9.240 9.250 4,000 -0.19(-2.01%)
Jul 27, 2012 8.630 9.450 8.630 9.440 9,708 +1.09(+13.05%)
Jul 26, 2012 8.350 8.350 8.350 75 +0.00(+0.00%)
Jul 25, 2012 8.350 8.350 8.350 8.350 1,100 -0.11(-1.30%)
Jul 24, 2012 8.460 8.460 8.460 0 +0.00(+0.00%)
Jul 23, 2012 8.260 8.460 8.250 8.460 1,247 -0.03(-0.35%)
Jul 20, 2012 8.410 8.510 8.400 8.490 2,389 -0.25(-2.86%)
Jul 19, 2012 8.740 8.740 8.740 8.740 584 +0.03(+0.34%)
Jul 18, 2012 8.660 8.800 8.500 8.710 3,739 +0.01(+0.11%)
Jul 17, 2012 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 16, 2012 8.700 8.700 8.700 8.700 500 +0.01(+0.12%)
Jul 13, 2012 8.700 8.700 8.640 8.690 3,175 -0.20(-2.25%)
Jul 12, 2012 8.890 8.890 8.890 0 +0.00(+0.00%)
Jul 11, 2012 8.890 8.890 8.890 8.890 97 +0.00(+0.00%)
Jul 10, 2012 8.820 8.890 8.800 8.890 2,550 +0.00(+0.00%)
Jul 09, 2012 8.890 8.890 8.890 8.890 1,283 -0.11(-1.22%)
Jul 06, 2012 9.000 9.000 9.000 9.000 300 +0.00(+0.00%)
Jul 05, 2012 9.000 9.000 9.000 90 +0.00(+0.00%)
Jul 04, 2012 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 03, 2012 8.890 9.000 8.810 9.000 2,235 -0.01(-0.11%)
Jun 29, 2012 9.010 9.010 9.010 0 +0.01(+0.11%)
Jun 28, 2012 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 27, 2012 9.000 9.000 9.000 9.000 1,700 -0.24(-2.60%)
Jun 26, 2012 9.240 9.240 9.240 1 +0.00(+0.00%)
Jun 25, 2012 9.240 9.240 9.240 120 +0.00(+0.00%)
Jun 22, 2012 9.400 9.400 8.900 9.240 5,040 +0.16(+1.76%)
Jun 21, 2012 9.080 9.080 9.080 9.080 30 +0.00(+0.00%)
Jun 20, 2012 9.080 9.080 9.080 9.080 345 +0.08(+0.89%)
Jun 19, 2012 9.010 9.010 9.000 9.000 3,295 -0.25(-2.70%)
Jun 18, 2012 9.250 9.250 9.250 9.250 1,773 +0.25(+2.78%)
Jun 15, 2012 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 14, 2012 9.010 9.320 9.000 9.000 3,200 -0.71(-7.31%)
Jun 13, 2012 9.710 9.710 9.710 0 +0.00(+0.00%)
Jun 12, 2012 9.710 9.710 9.710 9.710 400 -0.09(-0.92%)
Jun 11, 2012 9.810 9.810 9.800 9.800 2,373 -0.04(-0.41%)
Jun 08, 2012 9.840 9.840 9.840 9.840 367 +0.19(+1.97%)
Jun 07, 2012 9.700 9.700 9.650 9.650 2,736 -0.05(-0.52%)
Jun 06, 2012 9.800 9.800 9.700 9.700 1,550 -0.10(-1.02%)
Jun 05, 2012 9.800 9.800 9.800 9.800 2,000 -0.05(-0.51%)
Jun 04, 2012 9.860 9.860 9.850 9.850 4,100 -0.15(-1.50%)
Jun 02, 2012 9.910 10.00 9.900 10.00 953 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.