Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.950	9.000	8.900	9.000	2,106	-0.05(-0.55%)
May 28, 2009	9.090	9.100	8.990	9.050	5,790	-0.05(-0.55%)
May 27, 2009	9.000	9.100	8.950	9.100	1,800	+0.27(+3.06%)
May 26, 2009	8.730	8.950	8.500	8.830	5,650	-0.07(-0.79%)
May 25, 2009	9.000	9.000	8.690	8.900	13,475	-0.14(-1.55%)
May 22, 2009	9.040	9.040	9.040	9.040	1,417	+0.00(+0.00%)
May 21, 2009	9.090	9.090	9.040	9.040	32,050	-0.01(-0.11%)
May 20, 2009	9.100	9.140	9.050	9.050	2,500	-0.05(-0.55%)
May 19, 2009	8.910	9.150	8.910	9.100	5,049	-0.04(-0.44%)
May 15, 2009	9.140	9.140	9.140	9.140	270	+0.14(+1.56%)
May 14, 2009	9.100	9.100	9.000	9.000	1,879	+0.00(+0.00%)
May 13, 2009	9.100	9.100	9.000	9.000	5,089	-0.18(-1.96%)
May 12, 2009	9.150	9.180	9.100	9.180	101,400	+0.08(+0.88%)
May 11, 2009	9.000	9.100	9.000	9.100	10,600	+0.10(+1.11%)
May 08, 2009	9.360	9.400	9.000	9.000	7,854	-0.36(-3.85%)
May 07, 2009	9.300	9.410	9.270	9.360	22,300	+0.11(+1.19%)
May 06, 2009	8.850	9.400	8.550	9.250	42,105	+0.23(+2.55%)
May 05, 2009	8.820	9.080	8.820	9.020	7,027	+0.22(+2.50%)
May 04, 2009	8.310	9.000	8.750	8.800	47,355	+0.40(+4.76%)
May 01, 2009	8.430	8.440	8.400	8.400	1,422	+0.15(+1.82%)
Apr 30, 2009	8.200	8.250	8.200	8.250	68,700	+0.05(+0.61%)
Apr 29, 2009	8.140	8.210	8.140	8.200	7,500	+0.24(+3.02%)
Apr 28, 2009	8.000	8.000	7.960	7.960	2,950	-0.09(-1.12%)
Apr 27, 2009	8.060	8.060	8.050	8.050	5,500	+0.00(+0.00%)
Apr 24, 2009	8.060	8.060	8.050	8.050	5,500	+0.05(+0.63%)
Apr 23, 2009	7.910	8.000	7.910	8.000	8,500	+0.10(+1.27%)
Apr 22, 2009	8.050	8.050	7.900	7.900	19,900	-0.11(-1.37%)
Apr 21, 2009	8.100	8.100	8.000	8.010	34,600	-0.15(-1.84%)
Apr 17, 2009	8.050	8.200	8.040	8.160	68,303	+0.11(+1.37%)
Apr 16, 2009	8.010	8.050	8.010	8.050	3,400	+0.05(+0.63%)
Apr 15, 2009	8.010	8.010	7.950	8.000	3,500	-0.10(-1.23%)
Apr 14, 2009	8.000	8.100	7.920	8.100	2,148	+0.10(+1.25%)
Apr 13, 2009	8.250	8.250	7.600	8.000	8,070	-0.30(-3.61%)
Apr 09, 2009	8.250	8.300	8.100	8.300	22,206	+0.30(+3.75%)
Apr 08, 2009	8.300	8.300	8.000	8.000	2,845	-0.20(-2.44%)
Apr 07, 2009	8.200	8.200	8.200	8.200	1,185	+0.05(+0.61%)
Apr 06, 2009	8.110	8.150	7.910	8.150	2,700	+0.24(+3.03%)
Apr 03, 2009	8.010	8.300	7.910	7.910	3,600	-0.39(-4.70%)
Apr 02, 2009	8.300	8.300	8.300	8.300	904	+0.00(+0.00%)
Apr 01, 2009	8.250	8.450	8.250	8.300	38,148	+0.00(+0.00%)
Mar 31, 2009	8.000	8.300	8.000	8.300	16,100	+0.30(+3.75%)
Mar 30, 2009	8.200	8.280	8.000	8.000	1,674	-0.51(-5.99%)
Mar 26, 2009	8.500	8.510	8.290	8.510	3,400	+0.01(+0.12%)
Mar 25, 2009	8.390	8.530	8.200	8.500	3,650	+0.30(+3.66%)
Mar 24, 2009	8.440	8.440	8.200	8.200	2,313	-0.20(-2.38%)
Mar 23, 2009	8.110	8.400	8.100	8.400	6,750	+0.06(+0.72%)
Mar 20, 2009	8.250	8.350	8.250	8.340	2,182	+0.24(+2.96%)
Mar 19, 2009	8.400	8.450	8.100	8.100	13,370	-0.15(-1.82%)
Mar 18, 2009	7.850	8.500	7.740	8.250	11,320	+0.51(+6.59%)
Mar 17, 2009	7.450	7.740	7.450	7.740	255	+0.32(+4.31%)
Mar 16, 2009	7.300	7.420	7.030	7.420	7,050	+0.39(+5.55%)
Mar 13, 2009	7.110	7.300	7.000	7.030	9,900	-0.95(-11.90%)
Mar 12, 2009	7.700	7.980	7.680	7.980	9,919	+0.30(+3.91%)
Mar 11, 2009	7.800	7.800	7.650	7.680	17,516	-0.07(-0.90%)
Mar 10, 2009	8.050	8.600	7.750	7.750	81,659	+0.49(+6.75%)
Mar 09, 2009	6.790	7.290	6.790	7.260	3,361	+0.96(+15.24%)
Mar 06, 2009	6.330	6.340	6.300	6.300	2,369	+0.15(+2.44%)
Mar 05, 2009	6.090	6.150	6.090	6.150	1,000	-0.15(-2.38%)
Mar 04, 2009	6.090	6.340	6.090	6.300	1,310	+0.27(+4.48%)
Mar 02, 2009	6.030	6.030	5.900	6.030	3,118	-0.32(-5.04%)
Feb 27, 2009	6.350	6.350	6.350	6.350	100	-0.13(-2.01%)
Feb 26, 2009	6.550	6.560	6.470	6.480	1,800	+0.24(+3.85%)
Feb 25, 2009	6.200	6.240	6.200	6.240	530	+0.25(+4.17%)
Feb 24, 2009	5.910	5.990	5.890	5.990	17,700	+0.08(+1.35%)
Feb 23, 2009	6.110	6.510	5.730	5.910	98,500	-0.73(-10.99%)
Feb 20, 2009	6.750	6.750	6.100	6.640	3,978	-0.35(-5.01%)
Feb 19, 2009	6.880	6.990	6.790	6.990	3,714	+0.10(+1.45%)
Feb 18, 2009	6.810	6.900	6.810	6.890	1,400	+0.08(+1.17%)
Feb 17, 2009	6.810	6.810	6.670	6.810	2,725	-0.35(-4.89%)
Feb 13, 2009			7.160	7.160	0	+0.00(+0.00%)
Feb 12, 2009			7.160	7.160	0	+0.00(+0.00%)
Feb 11, 2009			7.160	7.160	0	+0.00(+0.00%)
Feb 10, 2009	7.500	7.500	7.160	7.160	27,655	-0.34(-4.53%)
Feb 09, 2009			7.500	7.500	0	+0.00(+0.00%)
Feb 06, 2009	7.690	7.690	7.500	7.500	1,003	+0.25(+3.45%)
Feb 05, 2009	7.300	7.300	6.900	7.250	19,775	-0.05(-0.68%)
Feb 04, 2009	7.350	7.350	7.300	7.300	1,000	-0.06(-0.82%)
Feb 03, 2009	7.460	7.460	7.360	7.360	5,200	-0.14(-1.87%)
Feb 02, 2009	7.600	7.600	7.490	7.500	10,950	-0.49(-6.13%)
Jan 30, 2009	7.950	8.000	7.590	7.990	2,740	+0.09(+1.14%)
Jan 29, 2009	7.500	8.000	7.500	7.900	5,875	+0.40(+5.33%)
Jan 28, 2009	7.810	8.500	7.490	7.500	27,800	-0.61(-7.52%)
Jan 27, 2009	8.110	8.110	8.110	8.110	1,000	-0.28(-3.34%)
Jan 26, 2009	7.910	8.390	7.900	8.390	1,491	-0.10(-1.18%)
Jan 23, 2009	7.510	8.490	7.500	8.490	7,500	+0.88(+11.56%)
Jan 22, 2009	7.750	7.880	7.610	7.610	6,590	+0.11(+1.47%)
Jan 21, 2009	7.500	7.510	7.260	7.500	3,400	+0.00(+0.00%)
Jan 20, 2009	7.500	7.500	7.490	7.500	7,100	+0.00(+0.00%)
Jan 19, 2009			7.500	7.500	0	+0.00(+0.00%)
Jan 16, 2009	7.600	7.600	7.500	7.500	4,000	-0.50(-6.25%)
Jan 15, 2009	7.950	8.000	7.950	8.000	2,125	+0.05(+0.63%)
Jan 14, 2009	8.000	8.000	7.950	7.950	2,100	-0.06(-0.75%)
Jan 13, 2009	7.980	8.010	7.980	8.010	2,300	-0.39(-4.64%)
Jan 12, 2009			8.400	8.400	0	+0.00(+0.00%)
Jan 09, 2009	8.880	8.880	7.910	8.400	4,587	-0.49(-5.51%)
Jan 08, 2009	8.100	8.890	8.100	8.890	300	+0.79(+9.75%)
Jan 07, 2009	9.300	9.300	8.100	8.100	900	+0.13(+1.63%)
Jan 06, 2009	7.300	7.970	7.300	7.970	3,751	+0.67(+9.18%)
Jan 05, 2009	7.290	7.300	7.220	7.300	6,385	+0.00(+0.00%)
Jan 02, 2009	7.110	7.300	7.110	7.300	2,500	+0.00(+0.00%)
Dec 31, 2008	7.250	7.300	7.090	7.300	3,551	+0.30(+4.29%)
Dec 30, 2008	7.280	7.280	6.990	7.000	3,002	+0.03(+0.43%)
Dec 29, 2008	6.970	6.970	6.970	6.970	348	+0.47(+7.23%)
Dec 24, 2008	6.980	6.980	6.460	6.500	3,000	+0.02(+0.31%)
Dec 23, 2008	6.460	6.580	6.460	6.480	3,860	-0.22(-3.28%)
Dec 22, 2008	6.090	6.700	6.090	6.700	2,383	+0.57(+9.30%)
Dec 19, 2008	6.000	6.290	5.900	6.130	11,200	+0.14(+2.34%)
Dec 18, 2008	6.060	6.060	5.740	5.990	6,600	-0.16(-2.60%)
Dec 17, 2008			6.150	6.150	0	+0.00(+0.00%)
Dec 16, 2008	6.000	6.230	6.000	6.150	5,700	+0.16(+2.67%)
Dec 15, 2008	6.110	6.160	5.800	5.990	31,959	-0.32(-5.07%)
Dec 12, 2008	6.490	6.490	6.310	6.310	1,200	-0.14(-2.17%)
Dec 11, 2008	6.440	6.450	6.400	6.450	9,100	+0.15(+2.38%)
Dec 10, 2008	6.220	6.500	6.190	6.300	14,700	+0.15(+2.44%)
Dec 09, 2008	6.200	6.200	6.000	6.150	75,286	-0.34(-5.24%)
Dec 08, 2008	6.320	6.750	6.190	6.490	181,127	+0.29(+4.68%)
Dec 05, 2008	6.890	6.890	5.950	6.200	26,100	-0.98(-13.65%)
Dec 04, 2008	7.300	7.300	7.180	7.180	1,500	-0.17(-2.31%)
Dec 03, 2008	7.110	7.350	6.750	7.350	4,700	+0.11(+1.52%)
Dec 02, 2008			7.240	7.240	0	+0.00(+0.00%)
Dec 01, 2008	7.110	7.550	7.110	7.240	1,400	-0.76(-9.50%)
Nov 28, 2008	7.860	8.000	7.740	8.000	1,500	+0.14(+1.78%)
Nov 27, 2008	7.500	7.890	7.500	7.860	1,695	+0.36(+4.80%)
Nov 26, 2008	7.940	7.940	7.260	7.500	9,100	-0.20(-2.60%)
Nov 25, 2008	7.410	7.700	7.250	7.700	5,200	-0.04(-0.52%)
Nov 24, 2008	7.860	8.050	7.740	7.740	2,035	-0.26(-3.25%)
Nov 21, 2008	7.990	8.000	7.490	8.000	2,550	-0.30(-3.61%)
Nov 20, 2008	8.000	8.300	8.000	8.300	2,848	-0.04(-0.48%)
Nov 19, 2008	8.750	8.750	8.000	8.340	1,500	-0.40(-4.58%)
Nov 18, 2008	8.010	8.740	8.000	8.740	8,000	-0.08(-0.91%)
Nov 17, 2008	8.580	8.820	8.580	8.820	1,926	-0.28(-3.08%)
Nov 14, 2008	9.500	9.500	9.100	9.100	1,250	-0.40(-4.21%)
Nov 13, 2008	9.360	9.500	9.230	9.500	6,050	-0.29(-2.96%)
Nov 12, 2008	9.100	9.790	9.040	9.790	10,700	+0.57(+6.18%)
Nov 11, 2008	8.860	9.220	8.650	9.220	25,867	+0.28(+3.13%)
Nov 10, 2008	8.850	8.970	8.420	8.940	29,490	+0.14(+1.59%)
Nov 07, 2008	8.520	8.800	8.520	8.800	27,600	+0.00(+0.00%)
Nov 06, 2008	8.610	8.800	8.560	8.800	4,250	+0.00(+0.00%)
Nov 05, 2008	8.560	8.800	8.560	8.800	5,000	+0.00(+0.00%)
Nov 04, 2008	8.850	8.850	8.800	8.800	11,340	-0.04(-0.45%)
Nov 03, 2008	8.970	8.970	8.840	8.840	3,159	-0.14(-1.56%)
Oct 31, 2008	9.090	9.090	8.760	8.980	4,200	-0.21(-2.29%)
Oct 30, 2008	8.640	9.190	8.630	9.190	9,300	+0.44(+5.03%)
Oct 29, 2008	8.760	8.760	8.410	8.750	3,400	-0.26(-2.89%)
Oct 28, 2008	9.100	9.100	8.800	9.010	2,800	-0.04(-0.44%)
Oct 27, 2008	9.180	9.240	9.000	9.050	17,116	-0.05(-0.55%)
Oct 24, 2008	9.190	9.190	9.100	9.100	868	-0.10(-1.09%)
Oct 23, 2008	9.200	9.200	9.200	9.200	100	+0.00(+0.00%)
Oct 22, 2008	9.250	9.300	9.000	9.200	9,750	-0.60(-6.12%)
Oct 21, 2008	9.820	9.820	9.800	9.800	5,100	-0.05(-0.51%)
Oct 20, 2008	10.00	10.00	9.540	9.850	8,236	-0.15(-1.50%)
Oct 17, 2008	8.300	10.50	8.300	10.00	161,600	+1.80(+21.95%)
Oct 16, 2008	8.490	8.500	7.490	8.200	3,080	+0.40(+5.13%)
Oct 15, 2008	8.000	8.000	7.500	7.800	11,000	-0.45(-5.45%)
Oct 14, 2008	7.380	9.000	6.780	8.250	38,865	+1.47(+21.68%)
Oct 10, 2008	6.530	7.490	6.310	6.780	5,335	+0.13(+1.95%)
Oct 09, 2008	7.190	7.190	6.610	6.650	79,965	-0.53(-7.38%)
Oct 08, 2008	7.990	8.000	7.010	7.180	180,665	-1.14(-13.70%)
Oct 07, 2008	10.02	10.02	8.070	8.320	71,540	-1.66(-16.63%)
Oct 06, 2008	9.600	10.01	9.600	9.980	27,450	-0.79(-7.34%)
Oct 03, 2008	10.66	10.99	10.40	10.77	14,615	+0.11(+1.03%)
Oct 02, 2008	11.03	11.50	10.52	10.66	101,125	-0.69(-6.08%)
Oct 01, 2008	11.07	11.40	11.07	11.35	55,850	+0.25(+2.25%)
Sep 30, 2008	11.01	11.21	11.01	11.10	47,993	-0.06(-0.54%)
Sep 29, 2008	11.08	11.43	11.08	11.16	12,047	-0.56(-4.78%)
Sep 26, 2008	11.50	11.77	11.28	11.72	16,291	-0.08(-0.68%)
Sep 25, 2008	11.89	11.89	11.70	11.80	21,575	-0.09(-0.76%)
Sep 24, 2008			11.89	11.89	0	+0.00(+0.00%)
Sep 23, 2008	11.50	11.94	11.50	11.89	34,900	-0.30(-2.46%)
Sep 22, 2008	12.20	12.50	11.45	12.19	71,660	-0.39(-3.10%)
Sep 19, 2008	12.70	12.70	12.31	12.58	30,300	-0.10(-0.79%)
Sep 18, 2008	12.40	12.68	12.25	12.68	10,900	+0.00(+0.00%)
Sep 17, 2008	12.43	12.68	12.43	12.68	3,000	-0.02(-0.16%)
Sep 16, 2008	12.29	12.74	12.09	12.70	4,325	+0.01(+0.08%)
Sep 15, 2008	12.24	12.70	12.24	12.69	7,350	+0.25(+2.01%)
Sep 12, 2008	12.51	12.51	12.35	12.44	30,078	-0.40(-3.12%)
Sep 11, 2008	12.35	12.84	12.35	12.84	3,600	-0.01(-0.08%)
Sep 10, 2008	12.85	12.90	12.85	12.85	5,325	+0.00(+0.00%)
Sep 09, 2008	12.55	12.85	12.44	12.85	3,758	+0.01(+0.08%)
Sep 08, 2008	12.77	12.93	12.63	12.84	51,750	-0.21(-1.61%)
Sep 05, 2008	13.00	13.36	12.78	13.05	3,598	+0.05(+0.38%)
Sep 04, 2008	12.95	13.00	12.76	13.00	12,800	+0.00(+0.00%)
Sep 03, 2008	13.00	13.25	12.77	13.00	11,700	-0.01(-0.08%)
Sep 02, 2008	13.09	13.87	13.01	13.01	9,203	-0.09(-0.69%)
Aug 29, 2008	12.86	13.10	12.82	13.10	4,454	+0.17(+1.31%)
Aug 28, 2008				12.93	0	+0.00(+0.00%)
Aug 27, 2008	12.85	13.10	12.85	12.93	13,750	-0.02(-0.15%)
Aug 26, 2008	13.03	13.03	12.76	12.95	5,800	-0.05(-0.38%)
Aug 25, 2008	12.95	13.30	12.95	13.00	8,134	+0.05(+0.39%)
Aug 22, 2008	12.90	12.95	12.90	12.95	13,750	+0.15(+1.17%)
Aug 21, 2008	12.92	12.92	12.80	12.80	1,123	-0.28(-2.14%)
Aug 20, 2008	12.90	13.08	12.90	13.08	3,400	-0.06(-0.46%)
Aug 19, 2008	12.80	13.40	12.75	13.14	25,410	+0.24(+1.86%)
Aug 18, 2008	12.99	12.99	12.65	12.90	8,900	+0.15(+1.18%)
Aug 15, 2008	12.69	12.80	12.69	12.75	56,562	+0.05(+0.39%)
Aug 14, 2008	12.75	13.20	12.69	12.70	84,020	+0.05(+0.40%)
Aug 13, 2008	13.00	13.00	12.65	12.65	35	-0.35(-2.69%)
Aug 12, 2008	12.60	13.00	12.50	13.00	19,160	+0.43(+3.42%)
Aug 11, 2008	12.56	12.57	12.50	12.57	19,400	-0.08(-0.63%)
Aug 08, 2008	12.52	12.70	12.50	12.65	11,160	-0.10(-0.78%)
Aug 07, 2008	12.45	12.75	12.35	12.75	31,466	+0.20(+1.59%)
Aug 06, 2008	12.40	12.55	12.40	12.55	10,718	+0.05(+0.40%)
Aug 05, 2008	12.60	12.60	12.42	12.50	25,970	+0.20(+1.63%)
Aug 04, 2008	11.76	12.40	11.76	12.30	185,506	+0.00(+0.00%)
Aug 01, 2008	11.76	12.40	11.76	12.30	185,506	-0.15(-1.20%)
Jul 31, 2008	12.44	12.50	12.26	12.45	32,400	-0.05(-0.40%)
Jul 30, 2008	12.01	12.50	12.01	12.50	4,465	+0.30(+2.46%)
Jul 29, 2008	12.40	12.40	12.20	12.20	4,400	-0.16(-1.29%)
Jul 28, 2008	12.50	12.50	12.36	12.36	2,100	-0.24(-1.90%)
Jul 25, 2008	12.40	12.61	12.15	12.60	17,216	+0.34(+2.77%)
Jul 24, 2008	12.26	12.26	12.16	12.26	3,200	-0.09(-0.73%)
Jul 23, 2008	12.44	12.44	12.35	12.35	500	+0.10(+0.82%)
Jul 22, 2008	12.50	12.50	11.69	12.25	7,825	-0.05(-0.41%)
Jul 21, 2008	12.10	12.74	11.90	12.30	11,948	+0.20(+1.65%)
Jul 18, 2008	12.00	12.75	12.00	12.10	16,377	+0.10(+0.83%)
Jul 17, 2008	11.89	12.00	11.70	12.00	13,000	+0.00(+0.00%)
Jul 16, 2008	11.66	12.00	11.65	12.00	2,684	+0.25(+2.13%)
Jul 15, 2008	11.70	11.75	11.50	11.75	6,231	+0.10(+0.86%)
Jul 14, 2008	11.90	11.90	11.65	11.65	2,900	-0.20(-1.69%)
Jul 11, 2008	11.61	11.90	11.36	11.85	8,905	-0.05(-0.42%)
Jul 10, 2008	12.40	12.40	11.90	11.90	1,450	-0.21(-1.73%)
Jul 09, 2008	12.45	12.45	12.11	12.11	4,047	-0.14(-1.14%)
Jul 08, 2008	12.00	12.25	11.65	12.25	5,140	+0.00(+0.00%)
Jul 07, 2008	12.25	12.25	11.95	12.25	3,973	+0.00(+0.00%)
Jul 04, 2008	12.18	12.40	12.17	12.25	12,486	+0.00(+0.00%)
Jul 03, 2008	11.75	12.47	11.75	12.25	7,309	-0.50(-3.92%)
Jul 02, 2008	12.99	12.99	12.51	12.75	2,251	-0.17(-1.32%)
Jul 01, 2008	12.49	12.92	12.22	12.92	4,141	+0.00(+0.00%)
Jun 30, 2008	12.49	12.92	12.22	12.92	4,141	+0.50(+4.03%)
Jun 27, 2008	12.80	13.00	12.05	12.42	7,981	-0.31(-2.44%)
Jun 26, 2008	12.65	12.73	12.50	12.73	3,644	-0.12(-0.93%)
Jun 25, 2008	12.70	12.85	12.50	12.85	1,550	+0.20(+1.58%)
Jun 24, 2008	12.32	13.00	12.32	12.65	6,100	-0.13(-1.02%)
Jun 23, 2008	12.60	12.78	12.60	12.78	2,722	-0.02(-0.16%)
Jun 20, 2008	12.50	12.80	12.31	12.80	6,671	+0.30(+2.40%)
Jun 19, 2008	12.90	12.90	12.50	12.50	1,600	-0.38(-2.95%)
Jun 18, 2008	12.82	13.00	12.40	12.88	6,100	-0.12(-0.92%)
Jun 17, 2008	12.95	13.00	12.70	13.00	1,550	+0.25(+1.96%)
Jun 16, 2008	12.60	12.75	12.50	12.75	7,900	+0.25(+2.00%)
Jun 13, 2008	12.50	12.50	12.50	12.50	2,475	+0.00(+0.00%)
Jun 12, 2008	12.69	12.70	12.50	12.50	16,180	-0.19(-1.50%)
Jun 11, 2008	12.50	12.69	12.50	12.69	52,740	-0.31(-2.38%)
Jun 10, 2008	12.56	13.00	12.50	13.00	25,101	+0.44(+3.50%)
Jun 09, 2008	12.50	12.88	12.50	12.56	6,500	-0.33(-2.56%)
Jun 06, 2008	12.90	12.90	12.15	12.89	6,786	-0.01(-0.08%)
Jun 05, 2008	12.90	12.90	12.75	12.90	2,784	-0.10(-0.77%)
Jun 04, 2008	13.01	13.01	13.00	13.00	323	+0.00(+0.00%)
Jun 03, 2008	12.50	13.02	12.50	13.00	41,320	+0.25(+1.96%)