Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.84	24.84	24.06	24.06	36,891	-0.60(-2.43%)
May 23, 2011	24.10	24.82	24.10	24.66	35,696	+0.19(+0.78%)
May 20, 2011	24.59	24.84	24.40	24.47	43,916	-0.35(-1.41%)
May 19, 2011	25.29	25.29	24.50	24.82	26,525	-0.26(-1.05%)
May 18, 2011	24.74	25.09	24.61	25.09	18,486	+0.50(+2.02%)
May 17, 2011	24.44	24.88	24.40	24.59	33,668	+0.08(+0.33%)
May 16, 2011	24.46	24.93	24.32	24.51	28,629	-0.17(-0.68%)
May 13, 2011	25.87	26.22	24.51	24.68	104,739	-1.14(-4.42%)
May 12, 2011	25.51	25.87	25.09	25.82	67,254	+0.07(+0.28%)
May 11, 2011	26.09	26.09	25.45	25.74	80,325	-0.50(-1.92%)
May 10, 2011	25.89	26.26	25.76	26.25	85,995	+0.44(+1.70%)
May 09, 2011	26.14	26.42	25.63	25.81	41,173	-0.47(-1.78%)
May 06, 2011	26.64	27.04	25.99	26.28	42,787	+0.06(+0.22%)
May 05, 2011	27.41	28.16	26.09	26.22	85,344	-1.35(-4.88%)
May 04, 2011	29.62	29.62	27.56	27.56	114,287	-1.10(-3.83%)
May 03, 2011	28.50	28.71	28.30	28.66	52,312	+0.01(+0.05%)
May 02, 2011	28.63	29.14	28.42	28.65	72,976	-0.26(-0.89%)
Apr 29, 2011	28.75	29.10	28.75	28.90	27,120	+0.29(+1.02%)
Apr 28, 2011	28.71	29.46	28.55	28.61	83,169	-0.08(-0.28%)
Apr 27, 2011	28.38	28.96	28.18	28.69	64,730	+0.33(+1.16%)
Apr 26, 2011	28.52	28.68	28.02	28.36	28,916	+0.10(+0.34%)
Apr 25, 2011	27.01	28.57	26.68	28.27	276,709	+1.04(+3.81%)
Apr 21, 2011	27.10	27.24	26.70	27.23	64,317	+0.27(+1.00%)
Apr 20, 2011	27.33	27.52	26.36	26.96	88,250	+0.17(+0.63%)
Apr 19, 2011	26.70	27.35	26.69	26.79	32,358	+0.24(+0.91%)
Apr 18, 2011	26.71	26.96	26.40	26.55	29,013	-0.71(-2.60%)
Apr 15, 2011	27.08	27.49	26.92	27.26	71,635	+0.09(+0.32%)
Apr 14, 2011	26.78	27.32	26.55	27.17	60,099	+0.19(+0.70%)
Apr 13, 2011	27.33	27.60	26.78	26.98	26,377	-0.07(-0.27%)
Apr 12, 2011	27.27	27.70	27.04	27.05	49,887	-0.56(-2.01%)
Apr 11, 2011	27.70	27.72	27.20	27.61	85,779	-0.12(-0.42%)
Apr 08, 2011	28.41	28.41	27.54	27.73	16,317	-0.53(-1.89%)
Apr 07, 2011	29.06	29.06	28.23	28.26	46,782	-0.83(-2.87%)
Apr 06, 2011	29.30	29.30	28.98	29.09	16,631	-0.02(-0.08%)
Apr 05, 2011	28.71	29.85	28.70	29.11	104,703	+0.26(+0.89%)
Apr 04, 2011	28.89	28.92	28.54	28.86	61,871	+0.10(+0.33%)
Apr 01, 2011	29.11	29.11	28.59	28.76	53,485	-0.08(-0.28%)
Mar 31, 2011	28.92	29.03	28.73	28.84	47,403	-0.08(-0.28%)
Mar 30, 2011	28.92	29.16	28.52	28.92	120,720	+0.45(+1.59%)
Mar 29, 2011	28.30	28.74	28.25	28.47	41,422	+0.09(+0.31%)
Mar 28, 2011	28.26	28.46	28.20	28.38	35,879	+0.26(+0.91%)
Mar 25, 2011	27.58	28.41	27.54	28.13	45,590	+0.68(+2.48%)
Mar 24, 2011	27.26	27.67	27.06	27.45	31,793	+0.29(+1.08%)
Mar 23, 2011	26.90	27.34	26.64	27.15	80,362	+0.11(+0.41%)
Mar 22, 2011	26.56	27.13	26.33	27.05	228,302	+0.50(+1.87%)
Mar 21, 2011	26.55	26.67	25.91	26.55	101,248	+0.80(+3.10%)
Mar 18, 2011	26.10	26.10	25.50	25.75	101,174	+0.02(+0.09%)
Mar 17, 2011	25.96	26.14	25.46	25.73	96,198	+0.15(+0.57%)
Mar 16, 2011	25.98	26.08	25.11	25.58	95,385	-0.53(-2.02%)
Mar 15, 2011	25.60	26.26	25.60	26.11	25,553	-0.33(-1.24%)
Mar 14, 2011	26.18	26.64	26.11	26.44	18,088	-0.07(-0.25%)
Mar 11, 2011	26.51	26.94	25.63	26.50	39,050	-0.13(-0.49%)
Mar 10, 2011	26.76	27.09	26.42	26.64	58,988	-0.49(-1.81%)
Mar 09, 2011	27.34	27.34	27.07	27.13	30,377	-0.18(-0.67%)
Mar 08, 2011	26.50	27.60	26.36	27.31	76,712	+0.86(+3.26%)
Mar 07, 2011	26.80	26.88	25.96	26.45	30,147	-0.31(-1.15%)
Mar 04, 2011	26.79	27.33	26.55	26.75	87,155	-0.10(-0.35%)
Mar 03, 2011	26.77	27.17	26.77	26.85	109,200	+0.34(+1.27%)
Mar 02, 2011	26.85	26.89	26.11	26.51	54,817	-0.29(-1.06%)