Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.80	44.18	42.74	43.27	1,342,869	-0.66(-1.51%)
May 30, 2018	44.67	44.91	43.90	43.94	1,419,165	-0.62(-1.40%)
May 29, 2018	44.19	45.60	44.06	44.56	1,702,990	+0.34(+0.77%)
May 25, 2018		44.22	44.22	44.22	0	+0.10(+0.24%)
May 24, 2018	44.12	44.21	43.48	44.12	1,053,580	+0.03(+0.06%)
May 23, 2018	43.58	44.13	43.24	44.09	973,490	+0.22(+0.50%)
May 22, 2018	43.51	44.30	43.31	43.87	1,360,541	+0.58(+1.33%)
May 21, 2018	43.31	44.36	42.96	43.29	1,541,477	+0.27(+0.62%)
May 18, 2018	44.16	44.24	42.91	43.03	2,873,551	-1.24(-2.80%)
May 17, 2018	45.44	45.44	44.16	44.27	1,731,840	-1.39(-3.04%)
May 16, 2018	44.73	46.04	44.30	45.66	1,746,611	+0.83(+1.86%)
May 15, 2018	46.20	46.49	44.70	44.82	2,417,214	-1.72(-3.70%)
May 14, 2018	45.87	46.96	45.87	46.54	1,967,196	+0.79(+1.74%)
May 11, 2018	45.84	46.02	45.46	45.75	1,344,672	-0.09(-0.21%)
May 10, 2018	45.68	46.29	45.49	45.84	1,703,098	+0.23(+0.50%)
May 09, 2018	44.59	45.71	44.39	45.62	1,749,154	+1.14(+2.57%)
May 08, 2018	43.53	44.55	43.53	44.47	2,374,126	+0.64(+1.47%)
May 07, 2018	43.05	44.20	42.83	43.83	3,163,663	-0.78(-1.76%)
May 04, 2018	43.68	45.50	42.87	44.62	2,347,512	+0.98(+2.25%)
May 03, 2018	42.53	43.89	42.35	43.63	2,880,555	+1.01(+2.37%)
May 02, 2018	43.16	43.31	42.21	42.62	3,335,627	-0.98(-2.26%)
May 01, 2018	37.83	43.69	37.74	43.60	12,931,109	-0.14(-0.32%)
Apr 30, 2018	43.61	44.35	42.66	43.74	3,832,580	+0.04(+0.09%)
Apr 27, 2018	44.41	44.51	43.33	43.71	3,148,567	-1.06(-2.37%)
Apr 26, 2018	44.87	45.13	44.45	44.77	1,988,106	+0.09(+0.19%)
Apr 25, 2018	45.55	45.58	44.26	44.68	1,966,674	-1.09(-2.38%)
Apr 24, 2018	47.22	47.59	45.28	45.77	1,288,102	-1.21(-2.58%)
Apr 23, 2018	48.05	48.33	46.75	46.98	3,043,404	-1.16(-2.42%)
Apr 20, 2018	46.90	48.20	46.68	48.14	2,474,463	+1.13(+2.41%)
Apr 19, 2018	47.59	48.02	46.68	47.01	1,832,699	-1.13(-2.34%)
Apr 18, 2018	48.86	48.86	47.71	48.13	1,616,523	-0.66(-1.36%)
Apr 17, 2018	48.38	49.16	47.93	48.80	1,607,295	+0.70(+1.46%)
Apr 16, 2018	47.95	48.30	47.24	48.10	2,182,711	+0.39(+0.81%)
Apr 13, 2018	48.19	48.45	47.52	47.71	1,313,547	-0.26(-0.55%)
Apr 12, 2018	47.75	48.27	47.42	47.97	1,260,175	+0.44(+0.92%)
Apr 11, 2018	47.30	47.87	46.84	47.54	2,164,261	-0.19(-0.40%)
Apr 10, 2018	46.58	47.96	45.44	47.73	4,324,469	+0.72(+1.53%)
Apr 09, 2018	46.97	47.73	46.65	47.01	1,621,331	+0.39(+0.83%)
Apr 06, 2018				46.62	1,837,002	-0.99(-2.09%)
Apr 05, 2018	47.94	49.12	47.51	47.61	1,942,444	+0.15(+0.32%)
Apr 04, 2018	46.79	47.56	45.98	47.46	3,459,790	+0.12(+0.26%)
Apr 03, 2018	47.06	47.55	46.36	47.34	3,067,277	+1.16(+2.52%)
Apr 02, 2018	48.94	49.16	45.84	46.18	2,957,643	-3.00(-6.10%)
Mar 29, 2018		49.17	49.17	49.17	0	+1.15(+2.40%)
Mar 28, 2018	50.22	50.45	47.95	48.02	2,227,143	-2.42(-4.80%)
Mar 27, 2018	51.50	52.03	50.14	50.44	3,423,163	-0.68(-1.33%)
Mar 26, 2018	50.62	51.23	49.85	51.12	1,897,265	+1.23(+2.46%)
Mar 23, 2018	51.11	51.40	49.86	49.89	2,961,703	-1.27(-2.48%)
Mar 22, 2018	52.11	52.65	51.13	51.16	3,087,233	-1.58(-3.00%)
Mar 21, 2018	52.97	53.46	52.53	52.74	2,046,182	-0.37(-0.69%)
Mar 20, 2018	51.45	53.27	51.44	53.11	2,149,843	+1.63(+3.16%)
Mar 19, 2018	51.68	51.83	50.40	51.48	2,241,218	-0.82(-1.57%)
Mar 16, 2018	51.69	52.44	51.24	52.30	2,754,034	+0.82(+1.60%)
Mar 15, 2018	52.06	52.36	51.25	51.48	1,475,495	-0.37(-0.71%)
Mar 14, 2018	51.79	52.48	51.43	51.85	2,069,337	-0.10(-0.20%)
Mar 13, 2018	53.74	54.08	51.80	51.95	1,588,195	-1.31(-2.45%)
Mar 12, 2018	53.35	54.34	53.25	53.26	1,666,469	+0.21(+0.39%)
Mar 09, 2018	52.07	53.35	51.63	53.05	1,587,665	+1.35(+2.62%)
Mar 08, 2018	52.03	52.19	51.13	51.70	1,648,798	-0.23(-0.44%)
Mar 07, 2018		52.10		51.93	2,209,442	+1.70(+3.39%)
Mar 06, 2018	49.68	50.76	49.68	50.22	1,995,527	+0.55(+1.10%)
Mar 05, 2018	49.60	50.05	49.00	49.68	1,553,017	-0.47(-0.94%)
Mar 02, 2018	49.51	50.30	48.69	50.15	1,757,049	+0.02(+0.04%)