Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	48.42	48.66	47.39	47.81	2,931,996	-0.87(-1.78%)
May 27, 2022	46.25	49.11	46.25	48.68	1,915,232	+3.10(+6.80%)
May 26, 2022	45.22	46.29	45.12	45.58	1,025,074	+0.10(+0.22%)
May 25, 2022	44.40	45.86	44.04	45.48	1,704,794	+0.81(+1.81%)
May 24, 2022	46.44	46.62	44.49	44.67	1,417,894	-2.52(-5.34%)
May 23, 2022	47.47	47.87	46.73	47.19	980,789	+0.25(+0.53%)
May 20, 2022	47.86	47.99	45.44	46.94	1,842,577	+0.22(+0.46%)
May 19, 2022	46.60	47.66	46.16	46.72	2,286,819	-0.17(-0.37%)
May 18, 2022	47.66	48.21	46.73	46.90	1,300,187	-1.43(-2.96%)
May 17, 2022	49.23	49.56	47.68	48.33	1,052,459	+0.57(+1.20%)
May 16, 2022	48.50	49.10	47.32	47.76	933,418	-1.53(-3.10%)
May 13, 2022	47.01	49.67	46.46	49.28	1,387,613	+3.34(+7.28%)
May 12, 2022	45.57	46.72	45.02	45.94	1,748,063	-0.05(-0.11%)
May 11, 2022	47.82	49.67	45.84	45.99	1,512,797	-2.32(-4.80%)
May 10, 2022	49.69	49.96	47.17	48.31	1,691,685	-0.13(-0.26%)
May 09, 2022	52.35	53.06	48.24	48.44	1,807,015	-5.15(-9.61%)
May 06, 2022	55.96	56.61	53.54	53.58	2,229,235	-6.58(-10.93%)
May 05, 2022	66.58	68.06	58.90	60.16	2,158,328	-7.01(-10.44%)
May 04, 2022	66.27	67.35	64.23	67.17	1,278,599	+0.81(+1.22%)
May 03, 2022	65.93	66.71	65.47	66.36	631,319	+0.28(+0.42%)