Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.23	66.43	63.82	66.26	140,935	+1.90(+2.96%)
May 27, 2021	63.54	64.95	63.48	64.35	98,677	+1.48(+2.35%)
May 26, 2021	63.09	63.77	62.38	62.87	125,468	+0.28(+0.45%)
May 25, 2021	65.20	65.42	62.46	62.59	185,196	-2.61(-4.00%)
May 24, 2021	66.24	66.24	64.83	65.20	107,288	-0.64(-0.97%)
May 21, 2021	65.26	66.48	65.08	65.84	277,301	+0.99(+1.52%)
May 20, 2021	66.00	66.83	64.41	64.85	118,649	-1.37(-2.07%)
May 19, 2021	65.47	66.33	64.26	66.23	97,643	-0.49(-0.74%)
May 18, 2021	68.47	68.82	66.70	66.72	148,749	-1.36(-2.00%)
May 17, 2021	67.80	68.63	66.27	68.08	80,296	-0.56(-0.82%)
May 14, 2021	67.80	68.64	67.24	68.64	101,424	+1.12(+1.66%)
May 13, 2021	64.32	67.70	64.04	67.52	120,355	+3.20(+4.98%)
May 12, 2021	65.13	66.42	63.50	64.32	122,175	-1.25(-1.90%)
May 11, 2021	64.28	66.18	63.35	65.57	112,158	-0.11(-0.16%)
May 10, 2021	67.34	67.66	65.24	65.68	132,741	-1.67(-2.48%)
May 07, 2021	65.48	67.45	64.72	67.35	145,505	+2.07(+3.16%)
May 06, 2021	64.64	66.24	63.52	65.28	262,879	+1.62(+2.55%)
May 05, 2021	69.50	69.50	60.21	63.66	1,060,407	-10.72(-14.42%)
May 04, 2021	74.19	75.29	72.22	74.38	126,903	+0.00(+0.00%)