Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	51.48	51.91	48.50	51.85	117,080	+0.44(+0.87%)
May 30, 2017	51.61	52.64	51.27	51.40	155,175	-0.41(-0.79%)
May 26, 2017	51.58	52.34	51.43	51.81	122,562	+0.07(+0.14%)
May 25, 2017	52.01	52.08	51.46	51.74	104,510	-0.11(-0.21%)
May 24, 2017	52.06	52.53	50.96	51.85	156,675	-0.21(-0.41%)
May 23, 2017	52.26	52.52	51.58	52.06	196,026	+0.01(+0.02%)
May 22, 2017	53.09	53.29	51.87	52.05	111,693	-0.90(-1.70%)
May 19, 2017	51.80	53.45	51.80	52.95	179,772	+1.64(+3.20%)
May 18, 2017	51.88	52.21	51.28	51.31	247,982	-0.77(-1.48%)
May 17, 2017	52.80	54.14	52.06	52.08	199,577	-1.45(-2.70%)
May 16, 2017	53.49	53.89	53.25	53.53	155,504	+0.09(+0.17%)
May 15, 2017	52.77	54.05	52.77	53.43	160,344	+0.75(+1.42%)
May 12, 2017	54.45	54.72	52.57	52.68	213,557	-1.96(-3.59%)
May 11, 2017	55.17	55.38	54.16	54.65	189,986	-0.73(-1.32%)
May 10, 2017	55.89	55.89	54.62	55.38	157,702	-0.55(-0.98%)
May 09, 2017	57.83	57.83	55.64	55.92	161,257	-1.83(-3.18%)
May 08, 2017	57.24	58.15	56.67	57.76	109,402	+0.26(+0.45%)
May 05, 2017	57.63	58.67	56.67	57.50	82,566	-0.02(-0.03%)
May 04, 2017	57.95	58.23	56.64	57.52	124,440	-0.07(-0.13%)
May 03, 2017	58.91	59.09	57.36	57.59	122,839	-1.49(-2.52%)
May 02, 2017	59.26	59.52	58.52	59.08	104,040	-0.12(-0.20%)