Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	49.11	49.69	48.80	49.09	120,959	+0.23(+0.47%)
May 27, 2016	48.90	48.86	48.86	48.86	175,917	-0.17(-0.34%)
May 26, 2016	49.03	49.46	48.73	49.03	77,772	+0.14(+0.28%)
May 25, 2016	49.60	49.88	48.77	48.89	150,283	-0.63(-1.26%)
May 24, 2016	48.00	49.58	47.79	49.51	185,353	+1.77(+3.70%)
May 23, 2016	47.32	48.14	47.05	47.75	98,341	+0.36(+0.76%)
May 20, 2016	47.11	47.47	46.81	47.39	187,116	+0.39(+0.82%)
May 19, 2016	47.47	47.57	46.69	47.00	127,445	-0.72(-1.50%)
May 18, 2016	47.02	48.46	46.51	47.72	148,817	+0.47(+0.99%)
May 17, 2016	46.80	48.09	46.56	47.25	218,301	+0.74(+1.58%)
May 16, 2016	46.02	47.06	45.55	46.51	144,690	+0.96(+2.10%)
May 13, 2016	46.08	46.37	45.52	45.56	134,704	-0.52(-1.12%)
May 12, 2016	45.99	46.30	45.47	46.07	197,427	+0.22(+0.48%)
May 11, 2016	45.37	46.17	44.12	45.85	276,399	+0.47(+1.03%)
May 10, 2016	43.60	45.74	43.52	45.38	287,766	+1.88(+4.32%)
May 09, 2016	43.95	44.36	43.35	43.50	178,602	-0.38(-0.86%)
May 06, 2016	43.59	44.08	43.45	43.88	158,483	+0.27(+0.61%)
May 05, 2016	43.84	44.96	43.44	43.61	149,980	-0.09(-0.21%)
May 04, 2016	44.06	45.04	43.66	43.71	119,248	-0.64(-1.45%)
May 03, 2016	44.52	45.27	43.88	44.35	127,743	-0.70(-1.55%)