Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.23	66.42	63.81	66.25	140,950	+1.90(+2.96%)
May 27, 2021	63.53	64.94	63.47	64.34	98,688	+1.48(+2.35%)
May 26, 2021	63.09	63.76	62.37	62.86	125,482	+0.28(+0.45%)
May 25, 2021	65.19	65.42	62.45	62.58	185,216	-2.61(-4.00%)
May 24, 2021	66.23	66.23	64.83	65.19	107,299	-0.64(-0.97%)
May 21, 2021	65.25	66.48	65.07	65.83	277,331	+0.99(+1.52%)
May 20, 2021	66.00	66.82	64.40	64.85	118,662	-1.37(-2.07%)
May 19, 2021	65.47	66.32	64.26	66.22	97,653	-0.49(-0.74%)
May 18, 2021	68.46	68.81	66.69	66.71	148,765	-1.36(-2.00%)
May 17, 2021	67.79	68.63	66.26	68.08	80,304	-0.56(-0.82%)
May 14, 2021	67.79	68.64	67.23	68.64	101,435	+1.12(+1.66%)
May 13, 2021	64.31	67.69	64.03	67.51	120,369	+3.20(+4.98%)
May 12, 2021	65.13	66.41	63.49	64.31	122,188	-1.25(-1.90%)
May 11, 2021	64.28	66.17	63.34	65.56	112,171	-0.11(-0.16%)
May 10, 2021	67.33	67.65	65.23	65.67	132,755	-1.67(-2.48%)
May 07, 2021	65.47	67.45	64.72	67.34	145,521	+2.07(+3.16%)
May 06, 2021	64.63	66.23	63.51	65.28	262,907	+1.62(+2.55%)
May 05, 2021	69.49	69.49	60.21	63.65	1,060,522	-10.72(-14.42%)
May 04, 2021	74.18	75.28	72.21	74.38	126,917	+0.00(+0.00%)
May 03, 2021	73.35	74.60	72.43	74.38	127,445	+1.98(+2.73%)
Apr 30, 2021	73.74	74.55	71.83	72.40	94,075	-1.92(-2.58%)
Apr 29, 2021	75.71	77.20	73.74	74.32	51,332	-0.90(-1.19%)
Apr 28, 2021	76.08	77.21	75.20	75.22	76,499	-1.23(-1.60%)
Apr 27, 2021	76.32	77.02	75.22	76.44	131,401	+0.22(+0.29%)
Apr 26, 2021	75.96	76.62	75.34	76.22	73,805	+0.86(+1.14%)
Apr 23, 2021	73.60	75.86	73.60	75.36	137,694	+1.95(+2.66%)
Apr 22, 2021	74.37	74.68	73.02	73.41	107,574	-1.05(-1.41%)
Apr 21, 2021	73.27	74.85	72.84	74.46	74,383	+1.51(+2.06%)
Apr 20, 2021	75.20	75.61	71.70	72.96	193,015	-2.69(-3.56%)
Apr 19, 2021	74.52	76.24	73.77	75.65	187,172	+1.04(+1.40%)
Apr 16, 2021	73.32	74.87	73.32	74.61	131,478	+2.02(+2.78%)
Apr 15, 2021	73.29	73.29	71.91	72.59	50,102	-0.01(-0.01%)
Apr 14, 2021	72.64	73.31	72.45	72.60	72,222	+0.21(+0.29%)
Apr 13, 2021	73.73	73.81	72.03	72.39	106,203	-1.41(-1.91%)
Apr 12, 2021	73.22	74.07	72.56	73.80	66,698	+0.58(+0.79%)
Apr 09, 2021	72.71	73.40	72.37	73.22	81,953	+0.73(+1.01%)
Apr 08, 2021	72.75	72.75	71.91	72.48	113,399	-0.03(-0.04%)
Apr 07, 2021	74.54	74.99	71.92	72.51	100,927	-2.01(-2.69%)
Apr 06, 2021	74.90	76.85	74.45	74.52	86,742	-0.59(-0.78%)
Apr 05, 2021	75.55	75.97	74.22	75.11	150,154	+0.79(+1.07%)
Apr 01, 2021	72.98	74.58	72.55	74.32	131,271	+1.53(+2.09%)
Mar 31, 2021	74.61	75.72	71.93	72.79	208,684	-1.47(-1.98%)
Mar 30, 2021	71.12	74.46	71.10	74.26	196,292	+3.17(+4.45%)
Mar 29, 2021	72.53	76.02	71.01	71.09	163,176	-2.54(-3.45%)
Mar 26, 2021	69.09	73.85	69.09	73.63	440,022	+5.44(+7.98%)
Mar 25, 2021	65.72	68.25	64.87	68.19	118,869	+1.75(+2.63%)
Mar 24, 2021	67.62	69.48	66.34	66.44	98,494	-0.32(-0.48%)
Mar 23, 2021	68.39	68.78	66.55	66.76	130,151	-2.38(-3.45%)
Mar 22, 2021	69.39	70.16	68.36	69.15	100,664	-0.10(-0.14%)
Mar 19, 2021	70.98	71.38	68.27	69.24	307,093	-2.52(-3.51%)
Mar 18, 2021	72.78	74.89	71.24	71.76	108,226	-1.28(-1.76%)
Mar 17, 2021	73.03	73.32	72.02	73.04	79,749	-0.21(-0.29%)
Mar 16, 2021	74.54	74.68	72.97	73.26	133,054	-1.28(-1.72%)
Mar 15, 2021	74.15	75.01	73.21	74.54	169,526	+0.06(+0.08%)
Mar 12, 2021	72.39	74.68	71.67	74.48	122,360	+2.09(+2.89%)
Mar 11, 2021	72.65	72.79	70.71	72.39	141,137	+1.11(+1.55%)
Mar 10, 2021	69.20	71.96	68.66	71.28	134,071	+2.53(+3.69%)
Mar 09, 2021	68.94	68.94	68.08	68.75	221,565	+0.33(+0.48%)
Mar 08, 2021	69.62	69.94	67.59	68.42	353,319	-0.42(-0.62%)
Mar 05, 2021	68.04	69.24	65.10	68.85	165,302	+1.90(+2.84%)
Mar 04, 2021	69.12	70.28	66.57	66.95	161,482	-2.16(-3.12%)
Mar 03, 2021	68.20	69.96	68.06	69.11	78,727	+0.70(+1.03%)
Mar 02, 2021	70.80	71.70	68.19	68.40	179,180	-1.00(-1.44%)
Mar 01, 2021	66.77	71.09	66.08	69.40	237,105	+3.95(+6.04%)
Feb 26, 2021	66.35	67.07	65.23	65.45	124,936	-0.50(-0.76%)
Feb 25, 2021	67.30	67.31	64.89	65.95	77,329	-1.28(-1.91%)
Feb 24, 2021	65.01	67.55	65.01	67.24	91,093	+2.68(+4.15%)
Feb 23, 2021	63.80	65.33	62.84	64.56	115,159	+0.48(+0.75%)
Feb 22, 2021	62.32	64.20	61.88	64.08	114,102	+1.88(+3.02%)
Feb 19, 2021	60.25	62.64	59.64	62.20	96,607	+2.45(+4.10%)
Feb 18, 2021	60.67	61.54	59.63	59.75	60,860	-1.33(-2.18%)
Feb 17, 2021	61.92	62.32	60.88	61.08	65,690	-1.20(-1.93%)
Feb 16, 2021	63.25	63.58	62.28	62.28	60,676	+0.08(+0.12%)
Feb 12, 2021	61.41	62.21	60.65	62.21	81,769	+0.38(+0.61%)
Feb 11, 2021	62.52	63.14	60.65	61.83	111,326	-0.44(-0.71%)
Feb 10, 2021	64.23	64.23	62.07	62.27	57,268	-1.36(-2.14%)
Feb 09, 2021	63.40	64.08	62.03	63.63	79,172	+0.14(+0.23%)
Feb 08, 2021	62.29	63.56	61.64	63.49	124,150	+2.23(+3.63%)
Feb 05, 2021	61.97	62.24	60.88	61.26	66,515	-0.16(-0.27%)
Feb 04, 2021	59.89	61.59	59.89	61.43	209,113	+1.41(+2.34%)
Feb 03, 2021	59.08	60.10	58.43	60.02	93,652	+0.89(+1.50%)
Feb 02, 2021	58.96	60.41	58.83	59.13	148,576	+0.50(+0.85%)
Feb 01, 2021	57.81	58.92	56.78	58.63	101,587	+1.32(+2.30%)
Jan 29, 2021	58.79	58.83	57.20	57.31	123,898	-1.73(-2.92%)
Jan 28, 2021	58.72	59.80	57.86	59.04	159,836	+0.92(+1.58%)
Jan 27, 2021	59.76	60.23	57.90	58.12	162,415	-3.10(-5.07%)
Jan 26, 2021	63.58	63.58	60.95	61.22	93,793	-1.70(-2.70%)
Jan 25, 2021	64.21	64.51	62.57	62.92	66,412	-1.64(-2.54%)
Jan 22, 2021	63.09	64.63	62.56	64.56	77,825	+0.59(+0.92%)
Jan 21, 2021	64.34	64.57	63.56	63.97	121,094	-0.52(-0.81%)
Jan 20, 2021	64.36	66.33	63.96	64.49	103,237	+0.05(+0.07%)
Jan 19, 2021	65.42	66.19	63.89	64.44	109,117	-0.18(-0.28%)
Jan 15, 2021	64.09	65.05	63.14	64.62	130,539	-0.26(-0.40%)
Jan 14, 2021	64.05	65.23	63.70	64.89	120,223	+1.36(+2.14%)
Jan 13, 2021	64.14	65.05	63.15	63.53	108,259	-0.74(-1.15%)
Jan 12, 2021	62.83	64.50	62.31	64.27	144,489	+1.69(+2.69%)
Jan 11, 2021	61.52	62.86	61.52	62.58	66,655	+0.00(+0.00%)
Jan 08, 2021	63.83	63.83	61.80	62.58	158,868	-1.03(-1.62%)
Jan 07, 2021	63.73	63.84	61.19	63.61	150,266	-0.04(-0.06%)
Jan 06, 2021	57.97	64.08	57.85	63.65	280,715	+6.83(+12.02%)
Jan 05, 2021	55.62	57.80	55.62	56.82	124,592	+1.16(+2.08%)
Jan 04, 2021	56.38	56.86	54.89	55.66	178,124	-0.12(-0.21%)
Dec 31, 2020		55.78	55.78	55.78	51,186	-0.01(-0.02%)
Dec 30, 2020	55.86	56.31	55.60	55.79	51,186	+0.15(+0.28%)
Dec 29, 2020	56.61	56.61	55.01	55.63	76,311	-0.77(-1.37%)
Dec 28, 2020	57.19	57.19	56.04	56.40	118,077	-0.10(-0.17%)
Dec 24, 2020	55.91	56.99	55.91	56.50	37,979	+0.63(+1.12%)
Dec 23, 2020	55.88	56.19	54.80	55.87	61,502	+0.62(+1.12%)
Dec 22, 2020	55.96	56.41	55.02	55.26	59,249	-0.72(-1.29%)
Dec 21, 2020	55.56	56.36	53.61	55.98	72,766	-0.71(-1.26%)
Dec 18, 2020	57.42	57.42	56.09	56.69	642,219	-0.38(-0.66%)
Dec 17, 2020	58.14	58.14	56.76	57.07	71,749	-0.72(-1.25%)
Dec 16, 2020	58.97	59.15	57.42	57.79	87,827	-0.69(-1.19%)
Dec 15, 2020	57.67	59.05	57.29	58.49	134,350	+1.59(+2.79%)
Dec 14, 2020	59.18	59.18	56.25	56.90	217,037	-1.80(-3.07%)
Dec 11, 2020	59.04	59.52	58.11	58.70	92,975	-0.34(-0.57%)
Dec 10, 2020	60.15	60.76	58.12	59.04	76,666	-1.99(-3.27%)
Dec 09, 2020	60.53	61.62	58.88	61.03	102,693	+1.23(+2.06%)
Dec 08, 2020	59.03	60.40	59.03	59.80	117,416	+0.18(+0.31%)
Dec 07, 2020	59.82	60.17	57.03	59.61	110,157	-0.60(-0.99%)
Dec 04, 2020	57.63	60.50	56.94	60.21	161,151	+3.21(+5.63%)
Dec 03, 2020	56.28	57.47	55.75	57.00	98,634	+0.73(+1.30%)
Dec 02, 2020	56.17	56.62	53.72	56.27	128,009	+0.05(+0.09%)
Dec 01, 2020	56.47	56.91	55.70	56.22	158,504	+0.33(+0.59%)
Nov 30, 2020	56.66	57.00	55.62	55.89	247,839	-0.60(-1.06%)
Nov 27, 2020	56.93	57.08	56.39	56.49	44,101	-0.59(-1.03%)
Nov 25, 2020	56.31	57.22	55.61	57.08	173,603	+0.32(+0.56%)
Nov 24, 2020	55.28	57.03	54.41	56.76	275,114	+1.76(+3.21%)
Nov 23, 2020	53.64	55.56	53.64	55.00	96,819	+1.48(+2.77%)
Nov 20, 2020	53.67	54.17	52.36	53.51	126,181	-0.64(-1.17%)
Nov 19, 2020	53.44	54.33	52.96	54.15	94,521	+0.38(+0.70%)
Nov 18, 2020	54.10	54.77	53.59	53.77	123,159	-0.37(-0.68%)
Nov 17, 2020	53.60	54.42	52.29	54.14	128,356	-0.13(-0.23%)
Nov 16, 2020	52.86	54.34	52.33	54.27	112,455	+2.16(+4.14%)
Nov 13, 2020	51.68	52.43	50.70	52.11	96,504	+1.01(+1.98%)
Nov 12, 2020	52.45	53.70	50.46	51.09	122,406	-1.92(-3.62%)
Nov 11, 2020	54.37	54.37	52.45	53.01	90,115	-1.17(-2.17%)
Nov 10, 2020	52.60	54.65	51.80	54.19	217,813	+1.77(+3.38%)
Nov 09, 2020	52.50	54.88	51.60	52.42	258,106	+4.04(+8.35%)
Nov 06, 2020	47.94	49.52	47.20	48.38	86,507	+0.38(+0.78%)
Nov 05, 2020	46.67	49.63	46.67	48.00	112,921	+1.35(+2.89%)
Nov 04, 2020	51.83	51.83	46.56	46.66	374,824	-6.12(-11.59%)
Nov 03, 2020	52.40	53.36	52.12	52.77	212,901	+1.40(+2.73%)
Nov 02, 2020	49.03	51.44	48.93	51.37	118,369	+2.51(+5.14%)
Oct 30, 2020	48.79	49.24	48.34	48.86	151,180	-0.34(-0.68%)
Oct 29, 2020	48.78	49.37	47.77	49.19	106,245	+0.00(+0.00%)
Oct 28, 2020	50.16	50.81	49.07	49.19	110,645	-1.87(-3.65%)
Oct 27, 2020	53.22	54.24	50.77	51.06	76,354	-2.39(-4.48%)
Oct 26, 2020	54.25	54.27	52.90	53.45	107,594	-1.53(-2.78%)
Oct 23, 2020	55.25	55.84	54.02	54.98	66,024	+0.00(+0.00%)
Oct 22, 2020	55.89	56.16	54.62	54.98	81,207	-0.58(-1.04%)
Oct 21, 2020	55.86	56.84	55.12	55.56	84,015	-0.38(-0.67%)
Oct 20, 2020	55.86	56.26	55.24	55.94	126,266	+0.50(+0.90%)
Oct 19, 2020	55.73	56.36	55.05	55.44	87,899	-0.05(-0.09%)
Oct 16, 2020	55.47	57.37	55.08	55.48	102,415	-0.13(-0.22%)
Oct 15, 2020	53.78	55.69	53.42	55.61	96,507	+1.07(+1.96%)
Oct 14, 2020	55.93	56.55	54.47	54.54	143,381	-1.46(-2.61%)
Oct 13, 2020	56.44	56.51	55.68	56.00	115,531	-0.91(-1.61%)
Oct 12, 2020	56.72	57.37	56.05	56.92	81,338	+0.67(+1.20%)
Oct 09, 2020	56.91	57.03	55.72	56.24	119,155	-0.56(-0.98%)
Oct 08, 2020	56.56	57.08	55.24	56.80	111,905	+0.82(+1.46%)
Oct 07, 2020	56.23	57.27	54.98	55.98	190,195	+0.57(+1.02%)
Oct 06, 2020	54.93	57.67	54.25	55.42	212,236	+0.79(+1.44%)
Oct 05, 2020	52.93	54.73	52.62	54.63	246,493	+1.89(+3.59%)
Oct 02, 2020	50.76	52.87	50.76	52.73	146,189	+1.01(+1.95%)
Oct 01, 2020	51.85	52.45	50.25	51.72	198,451	-0.45(-0.87%)
Sep 30, 2020	51.98	52.91	51.13	52.18	158,035	+0.56(+1.08%)
Sep 29, 2020	51.10	51.74	50.40	51.62	120,436	+0.38(+0.73%)
Sep 28, 2020	49.70	51.70	49.70	51.24	230,778	+2.19(+4.47%)
Sep 25, 2020	48.80	50.09	48.10	49.05	204,935	+0.12(+0.26%)
Sep 24, 2020	48.22	49.97	47.19	48.93	130,271	+0.65(+1.35%)
Sep 23, 2020	47.92	48.73	47.92	48.27	196,186	+0.27(+0.56%)
Sep 22, 2020	47.39	48.22	46.88	48.00	120,137	+0.60(+1.26%)
Sep 21, 2020	50.10	50.79	46.43	47.41	117,702	-3.61(-7.07%)
Sep 18, 2020	52.09	52.71	50.75	51.01	414,445	-0.62(-1.19%)
Sep 17, 2020	50.53	52.16	48.43	51.63	213,469	+0.53(+1.04%)
Sep 16, 2020	50.44	51.47	48.43	51.10	110,195	+0.97(+1.94%)
Sep 15, 2020	50.10	50.58	49.23	50.13	79,447	+0.26(+0.52%)
Sep 14, 2020	49.68	50.38	49.51	49.87	62,804	+0.52(+1.05%)
Sep 11, 2020	49.69	50.27	49.02	49.35	85,051	-0.37(-0.74%)
Sep 10, 2020	51.09	51.09	49.24	49.71	80,770	-1.17(-2.31%)
Sep 09, 2020	50.55	51.38	50.31	50.89	129,663	+0.78(+1.55%)
Sep 08, 2020	51.22	51.23	49.78	50.11	90,770	-1.21(-2.36%)
Sep 04, 2020	51.37	51.94	50.64	51.32	75,694	+0.54(+1.06%)
Sep 03, 2020	51.54	51.94	50.34	50.78	87,784	-1.06(-2.04%)
Sep 02, 2020	52.08	52.85	51.14	51.84	71,684	-0.33(-0.63%)
Sep 01, 2020	50.22	52.29	50.22	52.17	136,549	+1.46(+2.88%)
Aug 31, 2020	51.19	51.44	50.57	50.70	129,038	-0.76(-1.48%)
Aug 28, 2020	51.74	52.41	50.97	51.46	80,684	-0.30(-0.58%)
Aug 27, 2020	51.65	52.04	51.11	51.76	92,264	+0.28(+0.54%)
Aug 26, 2020	50.88	51.70	50.79	51.48	113,602	+0.38(+0.75%)
Aug 25, 2020	51.69	51.81	50.39	51.10	111,126	-0.26(-0.50%)
Aug 24, 2020	50.78	51.85	50.14	51.36	132,592	+1.18(+2.35%)
Aug 21, 2020	49.96	50.75	49.85	50.18	188,475	-0.06(-0.11%)
Aug 20, 2020	50.19	50.84	49.66	50.24	102,281	-0.59(-1.15%)
Aug 19, 2020	51.27	52.18	50.33	50.82	108,053	-0.52(-1.01%)
Aug 18, 2020	51.91	51.91	51.08	51.34	142,099	-0.60(-1.16%)
Aug 17, 2020	53.25	53.40	51.57	51.94	105,007	-1.31(-2.45%)
Aug 14, 2020	52.04	53.67	51.46	53.25	165,033	+0.94(+1.80%)
Aug 13, 2020	52.36	52.60	51.46	52.31	143,024	-0.84(-1.57%)
Aug 12, 2020	54.04	54.97	52.77	53.14	163,347	-0.51(-0.95%)
Aug 11, 2020	51.05	54.13	51.05	53.65	369,770	+3.03(+5.99%)
Aug 10, 2020	49.35	51.27	49.35	50.62	399,235	+1.39(+2.83%)
Aug 07, 2020	48.35	49.61	47.99	49.23	140,340	+0.43(+0.89%)
Aug 06, 2020	49.51	49.77	47.52	48.80	161,125	-1.07(-2.16%)
Aug 05, 2020	57.49	61.18	49.55	49.87	624,574	+6.05(+13.80%)
Aug 04, 2020	44.06	44.43	43.63	43.82	177,657	-0.42(-0.95%)
Aug 03, 2020	42.85	44.44	42.47	44.25	130,838	+1.55(+3.62%)
Jul 31, 2020	43.34	43.71	42.03	42.70	123,879	-0.78(-1.79%)
Jul 30, 2020	43.37	44.06	42.94	43.48	72,974	-0.52(-1.18%)
Jul 29, 2020	42.91	44.47	42.91	44.00	83,331	+1.19(+2.78%)
Jul 28, 2020	44.06	44.98	42.67	42.81	153,268	-1.34(-3.04%)
Jul 27, 2020	42.97	44.71	42.53	44.15	190,291	+1.11(+2.59%)
Jul 24, 2020	43.63	44.16	42.78	43.04	188,684	-0.59(-1.34%)
Jul 23, 2020	44.06	44.56	42.15	43.62	241,650	-0.62(-1.41%)
Jul 22, 2020	44.70	45.34	44.12	44.25	144,093	-0.57(-1.26%)
Jul 21, 2020	44.24	45.58	43.67	44.81	214,471	+0.76(+1.72%)
Jul 20, 2020	44.63	44.63	43.49	44.06	62,772	-0.76(-1.69%)
Jul 17, 2020	44.81	45.97	44.57	44.81	168,367	-0.07(-0.15%)
Jul 16, 2020	45.07	45.87	44.52	44.88	86,517	-0.41(-0.91%)
Jul 15, 2020	45.45	46.67	45.15	45.29	135,554	+1.01(+2.28%)
Jul 14, 2020	42.69	44.47	42.12	44.29	109,625	+1.47(+3.43%)
Jul 13, 2020	43.14	43.74	42.04	42.82	125,392	+0.15(+0.36%)
Jul 10, 2020	41.21	42.73	41.19	42.66	106,584	+1.53(+3.71%)
Jul 09, 2020	42.39	42.93	41.12	41.14	87,655	-1.36(-3.21%)
Jul 08, 2020	42.58	42.86	41.64	42.50	94,113	-0.04(-0.09%)
Jul 07, 2020	42.86	43.45	42.44	42.54	91,281	-0.74(-1.71%)
Jul 06, 2020	44.50	44.73	43.10	43.28	137,427	-0.41(-0.94%)
Jul 02, 2020	43.29	44.42	42.75	43.69	141,174	+1.07(+2.50%)
Jul 01, 2020	43.12	44.99	42.37	42.62	177,405	-1.82(-4.10%)
Jun 30, 2020	42.81	44.58	42.65	44.45	168,486	+1.24(+2.87%)
Jun 29, 2020	43.57	44.03	42.77	43.21	230,641	+0.39(+0.92%)
Jun 26, 2020	42.95	43.64	42.27	42.82	246,508	-0.64(-1.48%)
Jun 25, 2020	42.94	43.63	42.28	43.46	189,821	+0.19(+0.44%)
Jun 24, 2020	43.70	44.19	42.96	43.27	229,966	-0.75(-1.70%)
Jun 23, 2020	44.31	44.50	43.01	44.02	218,543	+0.37(+0.86%)
Jun 22, 2020	43.29	43.76	42.44	43.64	132,567	-0.03(-0.08%)
Jun 19, 2020	44.60	44.96	42.86	43.68	246,300	-0.33(-0.75%)
Jun 18, 2020	43.44	44.74	43.19	44.01	114,306	-0.01(-0.02%)
Jun 17, 2020	45.02	45.11	43.82	44.02	116,726	-0.98(-2.18%)
Jun 16, 2020	43.69	45.44	43.40	45.00	202,055	+3.01(+7.18%)
Jun 15, 2020	40.31	42.63	40.31	41.98	93,276	+0.38(+0.92%)
Jun 12, 2020	42.43	43.23	40.36	41.60	151,176	+0.75(+1.83%)
Jun 11, 2020	42.78	43.36	40.39	40.85	186,523	-3.44(-7.76%)
Jun 10, 2020	44.77	45.12	43.61	44.29	153,020	-0.75(-1.66%)
Jun 09, 2020	45.59	46.20	44.86	45.03	101,391	-1.38(-2.98%)
Jun 08, 2020	46.76	47.20	45.69	46.42	154,063	-0.19(-0.41%)
Jun 05, 2020	45.17	47.02	44.16	46.61	351,842	+3.40(+7.86%)
Jun 04, 2020	41.26	43.24	41.10	43.21	134,600	+1.41(+3.38%)
Jun 03, 2020	41.75	42.70	41.74	41.80	133,519	+0.60(+1.44%)
Jun 02, 2020	40.57	41.61	39.97	41.20	126,893	+0.91(+2.26%)