Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.36	32.01	31.34	31.54	98,326	-0.12(-0.37%)
May 30, 2013	31.37	31.87	31.37	31.66	53,985	+0.07(+0.23%)
May 29, 2013	31.33	31.79	31.19	31.58	20,496	-0.11(-0.34%)
May 28, 2013	31.41	31.93	31.25	31.69	64,763	+0.82(+2.66%)
May 24, 2013	30.66	30.91	30.04	30.87	0	-0.12(-0.40%)
May 23, 2013	30.66	31.18	30.49	30.99	0	+0.06(+0.20%)
May 22, 2013	31.65	31.80	30.74	30.93	0	-0.74(-2.34%)
May 21, 2013	31.68	31.90	31.47	31.67	0	-0.02(-0.06%)
May 20, 2013	30.75	31.98	30.58	31.69	0	+0.80(+2.60%)
May 17, 2013	30.60	31.16	30.41	30.89	0	+0.30(+0.99%)
May 16, 2013	31.25	31.25	30.56	30.58	142,261	-0.67(-2.14%)
May 15, 2013	31.03	31.43	31.03	31.25	0	+0.12(+0.40%)
May 13, 2013	31.06	31.30	30.93	31.13	0	-0.05(-0.17%)
May 10, 2013	31.14	31.35	30.99	31.18	0	+0.01(+0.03%)
May 09, 2013	31.44	31.47	31.00	31.17	0	-0.21(-0.68%)
May 08, 2013	31.16	31.39	31.03	31.39	0	+0.09(+0.28%)
May 07, 2013	31.10	31.52	30.90	31.30	0	+0.27(+0.86%)
May 06, 2013	30.41	31.09	30.35	31.03	0	+0.49(+1.60%)
May 03, 2013	29.70	30.70	29.70	30.54	0	+1.34(+4.60%)
May 02, 2013	28.37	29.38	28.14	29.20	0	+1.06(+3.77%)