American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	88.26	89.05	87.67	88.34	2,583,327	+0.03(+0.03%)
May 05, 2023	87.17	88.45	87.01	88.31	3,471,940	+0.64(+0.73%)
May 04, 2023	86.87	88.57	85.96	87.67	2,466,870	+0.55(+0.63%)
May 03, 2023	87.95	88.34	86.93	87.12	2,084,595	-0.39(-0.45%)
May 02, 2023	88.92	89.06	86.98	87.51	2,226,169	-1.31(-1.48%)