Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.100	7.185	7.080	7.100	9,993	+0.07(+1.00%)
May 30, 2018	7.080	7.220	7.030	7.030	5,007	+0.01(+0.14%)
May 29, 2018	7.030	7.390	7.000	7.020	11,423	-0.08(-1.13%)
May 25, 2018		7.100	7.100	7.100	0	+0.03(+0.42%)
May 24, 2018	7.210	7.246	6.970	7.070	6,185	-0.17(-2.35%)
May 23, 2018	6.970	7.280	6.810	7.240	132,653	+0.13(+1.83%)
May 22, 2018	7.360	7.360	7.020	7.110	7,385	+0.10(+1.43%)
May 21, 2018	6.945	7.060	6.945	7.010	3,522	+0.02(+0.29%)
May 18, 2018	7.180	7.290	6.935	6.990	15,560	-0.19(-2.65%)
May 17, 2018	6.835	7.200	6.760	7.180	11,506	+0.18(+2.57%)
May 16, 2018	6.878	7.105	6.850	7.000	8,793	+0.17(+2.49%)
May 15, 2018	6.840	6.840	6.760	6.830	1,591	-0.13(-1.87%)
May 14, 2018	7.100	7.100	6.860	6.960	8,834	-0.12(-1.69%)
May 11, 2018	7.200	7.200	6.965	7.080	15,153	-0.14(-1.94%)
May 10, 2018	6.990	7.389	6.980	7.220	25,877	+0.27(+3.88%)
May 09, 2018	6.710	6.950	6.420	6.950	40,139	+0.54(+8.42%)
May 08, 2018	6.180	6.420	6.180	6.410	17,329	+0.23(+3.72%)
May 07, 2018	6.250	6.340	5.960	6.180	7,225	-0.02(-0.32%)
May 04, 2018	5.660	6.517	5.630	6.200	23,556	+0.64(+11.51%)
May 03, 2018	5.800	5.830	5.410	5.560	4,004	-0.21(-3.64%)
May 02, 2018	5.350	6.060	4.280	5.770	16,555	+0.44(+8.26%)
May 01, 2018	5.322	5.500	5.138	5.330	20,894	-0.15(-2.74%)
Apr 30, 2018	5.670	5.670	5.320	5.480	23,937	-0.21(-3.69%)
Apr 27, 2018	5.340	5.690	5.340	5.690	2,809	+0.18(+3.27%)
Apr 26, 2018	5.300	5.579	5.300	5.510	19,684	-0.08(-1.43%)
Apr 25, 2018	5.680	5.920	5.590	5.590	35,219	-0.11(-1.93%)
Apr 24, 2018	5.680	5.770	5.650	5.700	8,558	-0.15(-2.56%)
Apr 23, 2018	5.850	5.860	5.721	5.850	2,373	+0.04(+0.69%)
Apr 20, 2018	5.710	6.080	5.710	5.810	10,348	+0.08(+1.40%)
Apr 19, 2018	5.650	5.780	5.630	5.730	38,563	+0.08(+1.42%)
Apr 18, 2018	5.650	5.690	5.650	5.650	13,707	-0.07(-1.22%)
Apr 17, 2018	5.800	5.940	5.680	5.720	24,195	-0.12(-2.05%)
Apr 16, 2018	5.810	5.920	5.700	5.840	34,070	+0.15(+2.64%)
Apr 13, 2018	5.810	5.890	5.680	5.690	24,560	-0.09(-1.56%)
Apr 12, 2018	5.770	5.900	5.700	5.780	71,911	+0.02(+0.39%)
Apr 11, 2018	5.730	5.880	5.650	5.757	17,697	+0.05(+0.83%)
Apr 10, 2018	5.860	5.890	5.650	5.710	7,553	-0.16(-2.73%)
Apr 09, 2018	5.730	5.870	5.650	5.870	9,285	+0.20(+3.53%)
Apr 06, 2018	5.650	5.780	5.650	5.670	4,358	-0.05(-0.87%)
Apr 05, 2018	5.670	5.740	5.670	5.720	1,414	-0.05(-0.87%)
Apr 04, 2018	5.850	5.850	5.630	5.770	4,614	+0.07(+1.23%)
Apr 03, 2018	5.710	5.790	5.650	5.700	8,983	-0.08(-1.38%)
Apr 02, 2018	5.720	5.800	5.600	5.780	19,255	+0.06(+1.05%)
Mar 29, 2018		5.720	5.720	5.720	0	-0.07(-1.21%)
Mar 28, 2018	5.900	5.940	5.730	5.790	9,628	-0.11(-1.86%)
Mar 27, 2018	5.820	5.980	5.720	5.900	13,257	-0.14(-2.32%)
Mar 26, 2018	6.040	6.080	5.720	6.040	23,211	+0.06(+1.00%)
Mar 23, 2018	6.160	6.160	5.800	5.980	28,220	-0.18(-2.92%)
Mar 22, 2018	6.160	6.310	6.160	6.160	6,697	-0.12(-1.91%)
Mar 21, 2018	6.076	6.350	6.076	6.280	20,410	+0.20(+3.29%)
Mar 20, 2018	6.100	6.230	5.910	6.080	16,244	+0.01(+0.16%)
Mar 19, 2018	6.150	6.220	6.000	6.070	22,471	-0.13(-2.10%)
Mar 16, 2018	6.000	6.200	6.000	6.200	15,974	+0.09(+1.47%)
Mar 15, 2018	5.860	6.200	5.720	6.110	20,038	+0.30(+5.16%)
Mar 14, 2018	5.910	6.228	5.800	5.810	43,104	-0.39(-6.29%)
Mar 13, 2018	6.120	6.250	5.820	6.200	23,565	+0.30(+5.08%)
Mar 12, 2018	5.750	6.150	5.750	5.900	51,271	+0.17(+2.97%)
Mar 09, 2018	5.700	5.870	5.700	5.730	58,936	-0.06(-1.04%)
Mar 08, 2018	5.930	6.180	5.705	5.790	17,050	-0.09(-1.53%)
Mar 07, 2018	5.770	6.210	5.770	5.880	26,258	+0.09(+1.55%)
Mar 06, 2018	5.912	6.157	5.760	5.790	29,824	+0.00(+0.00%)
Mar 05, 2018	5.800	5.900	5.690	5.790	11,220	-0.04(-0.69%)
Mar 02, 2018	5.670	5.830	5.450	5.830	20,482	+0.11(+1.92%)
Mar 01, 2018	5.820	5.820	5.630	5.720	38,502	-0.07(-1.21%)
Feb 28, 2018	5.770	5.890	5.750	5.790	28,068	-0.01(-0.17%)
Feb 27, 2018	6.150	6.159	5.750	5.800	60,711	-0.36(-5.84%)
Feb 26, 2018	6.000	6.950	5.310	6.160	207,575	-1.25(-16.87%)
Feb 23, 2018	7.330	7.640	7.000	7.410	12,748	+0.21(+2.92%)
Feb 22, 2018	7.450	7.450	7.111	7.200	14,344	+0.14(+1.98%)
Feb 21, 2018	7.175	7.420	7.060	7.060	20,423	-0.06(-0.84%)
Feb 20, 2018	7.190	7.380	6.881	7.120	10,950	-0.11(-1.52%)
Feb 16, 2018		7.230	7.230	7.230	0	+0.19(+2.70%)
Feb 15, 2018	6.910	7.040	6.670	7.040	23,655	+0.11(+1.59%)
Feb 14, 2018	7.060	7.370	6.760	6.930	76,592	-0.21(-2.94%)
Feb 13, 2018	7.090	7.290	7.050	7.140	34,804	+0.06(+0.85%)
Feb 12, 2018	7.290	7.345	7.080	7.080	20,770	-0.07(-0.98%)
Feb 09, 2018	7.270	7.326	7.060	7.150	10,796	-0.17(-2.32%)
Feb 08, 2018	7.690	7.690	7.310	7.320	11,114	-0.43(-5.55%)
Feb 07, 2018	7.910	7.960	7.910	7.750	15,244	-0.23(-2.88%)
Feb 06, 2018	7.640	8.200	7.221	7.980	25,697	+0.20(+2.57%)
Feb 05, 2018	7.460	7.780	7.320	7.780	17,489	+0.26(+3.46%)
Feb 02, 2018	7.510	7.640	7.290	7.520	37,198	+0.07(+0.94%)
Feb 01, 2018	7.410	7.530	7.220	7.450	9,266	+0.09(+1.22%)
Jan 31, 2018	7.290	7.420	7.240	7.360	7,507	+0.05(+0.68%)
Jan 30, 2018	7.300	7.300	7.221	7.310	17,458	-0.08(-1.08%)
Jan 29, 2018	7.490	7.490	7.348	7.390	8,602	-0.10(-1.34%)
Jan 26, 2018	7.271	7.800	7.271	7.490	10,703	+0.17(+2.27%)
Jan 25, 2018	7.430	7.430	7.260	7.324	9,400	-0.11(-1.43%)
Jan 24, 2018	7.470	7.590	7.400	7.430	6,121	+0.00(+0.00%)
Jan 23, 2018	7.540	7.590	7.400	7.430	7,229	-0.06(-0.80%)
Jan 22, 2018	7.800	7.800	7.490	7.490	5,867	+0.03(+0.40%)
Jan 19, 2018	7.650	8.000	7.400	7.460	36,554	-0.11(-1.45%)
Jan 18, 2018	7.930	7.930	7.520	7.570	19,448	-0.38(-4.78%)
Jan 17, 2018	7.950	7.990	7.710	7.950	18,378	+0.07(+0.89%)
Jan 16, 2018	8.130	8.090	7.860	7.880	9,746	-0.21(-2.60%)
Jan 12, 2018		8.090	8.090	8.090	0	-0.07(-0.86%)
Jan 11, 2018	7.900	8.170	7.858	8.160	16,657	+0.26(+3.29%)
Jan 10, 2018	7.990	7.993	7.800	7.900	15,570	-0.15(-1.86%)
Jan 09, 2018	7.920	8.050	7.710	8.050	22,263	+0.04(+0.50%)
Jan 08, 2018	7.980	8.050	7.700	8.010	14,668	+0.06(+0.75%)
Jan 05, 2018	8.160	8.160	7.900	7.950	12,670	-0.20(-2.45%)
Jan 04, 2018	8.300	8.300	8.110	8.150	8,135	-0.13(-1.57%)
Jan 03, 2018	8.760	8.760	8.190	8.280	8,733	+0.32(+4.02%)
Jan 02, 2018	7.570	8.100	7.570	7.960	21,646	+0.34(+4.46%)
Dec 29, 2017		7.620	7.620	7.620	0	-0.04(-0.52%)
Dec 28, 2017	7.710	7.905	7.600	7.660	14,136	-0.05(-0.65%)
Dec 27, 2017	7.790	7.900	7.700	7.710	21,528	-0.08(-1.03%)
Dec 26, 2017	7.910	7.960	7.720	7.790	14,523	-0.18(-2.26%)
Dec 22, 2017	7.800	8.010	7.800	7.970	8,217	+0.16(+2.05%)
Dec 21, 2017	7.760	7.920	7.710	7.810	35,858	-0.05(-0.64%)
Dec 20, 2017	7.730	7.950	7.730	7.860	14,614	+0.09(+1.16%)
Dec 19, 2017	7.800	7.870	7.705	7.770	11,428	-0.01(-0.13%)
Dec 18, 2017	7.700	7.820	7.600	7.780	32,420	+0.09(+1.17%)
Dec 15, 2017		7.860	7.610	7.690	30,860	+0.07(+0.92%)
Dec 14, 2017	7.630	7.920	7.620	7.620	16,642	-0.06(-0.78%)
Dec 13, 2017	7.680	8.200	7.600	7.680	10,764	-0.03(-0.39%)
Dec 12, 2017	7.800	8.460	7.660	7.710	34,087	-0.09(-1.15%)
Dec 11, 2017	8.030	8.050	7.800	7.800	68,938	-0.19(-2.38%)
Dec 08, 2017	8.000	8.230	7.950	7.990	9,896	+0.00(+0.00%)
Dec 07, 2017	7.981	8.000	7.950	7.990	11,842	+0.04(+0.50%)
Dec 06, 2017	8.130	8.130	7.950	7.950	20,584	-0.19(-2.33%)
Dec 05, 2017	8.360	8.430	8.010	8.140	14,902	-0.19(-2.28%)
Dec 04, 2017	8.680	8.680	8.250	8.330	21,762	-0.36(-4.14%)
Dec 01, 2017	8.790	8.850	8.290	8.690	27,109	-0.01(-0.11%)
Nov 30, 2017	8.710	8.718	8.070	8.700	17,088	+0.00(+0.00%)
Nov 29, 2017	8.690	9.520	8.600	8.700	13,738	+0.01(+0.12%)
Nov 28, 2017	8.850	9.104	8.690	8.690	7,542	-0.17(-1.92%)
Nov 27, 2017	8.570	8.860	8.290	8.860	17,779	+0.28(+3.26%)
Nov 24, 2017	7.910	8.930	7.910	8.580	4,452	+0.76(+9.72%)
Nov 22, 2017	7.710	7.970	7.580	7.820	30,682	+0.12(+1.56%)
Nov 21, 2017	7.680	8.040	7.430	7.700	29,662	+0.07(+0.92%)
Nov 20, 2017	7.690	8.010	7.530	7.630	25,229	-0.09(-1.17%)
Nov 17, 2017	7.900	7.980	7.500	7.720	61,483	-0.18(-2.28%)
Nov 16, 2017	7.830	8.070	7.500	7.900	39,892	+0.05(+0.64%)
Nov 15, 2017	8.010	8.130	7.800	7.850	19,983	-0.16(-2.00%)
Nov 14, 2017	8.110	8.160	8.000	8.010	11,519	-0.14(-1.72%)
Nov 13, 2017	8.140	8.370	8.000	8.150	10,742	+0.03(+0.37%)
Nov 10, 2017	8.350	8.570	8.100	8.120	140,984	-0.24(-2.87%)
Nov 09, 2017	8.260	8.420	8.250	8.360	12,753	-0.14(-1.65%)
Nov 08, 2017	8.710	8.710	8.240	8.500	10,378	-0.26(-2.97%)
Nov 07, 2017	8.830	8.950	8.400	8.760	23,799	-0.08(-0.90%)
Nov 06, 2017	8.730	9.600	8.650	8.840	73,315	+0.11(+1.26%)
Nov 03, 2017	8.440	8.850	8.250	8.730	81,610	+0.19(+2.22%)
Nov 02, 2017	8.430	9.000	8.420	8.540	9,076	+0.09(+1.07%)
Nov 01, 2017	8.600	9.070	8.390	8.450	49,995	-0.05(-0.59%)
Oct 31, 2017	8.470	8.640	8.460	8.500	9,294	+0.04(+0.47%)
Oct 30, 2017	8.430	8.980	8.350	8.460	20,365	+0.13(+1.56%)
Oct 27, 2017	8.520	8.900	8.200	8.330	43,914	-0.17(-2.00%)
Oct 26, 2017	8.900	8.900	8.400	8.500	7,185	-0.55(-6.08%)
Oct 25, 2017	9.300	9.310	8.900	9.050	5,836	-0.26(-2.79%)
Oct 24, 2017	9.564	9.590	9.300	9.310	13,967	-0.27(-2.82%)
Oct 23, 2017	9.500	9.580	9.500	9.580	10,814	+0.06(+0.63%)
Oct 20, 2017	9.500	9.590	9.500	9.520	5,002	-0.01(-0.10%)
Oct 19, 2017	9.500	9.550	9.500	9.530	5,747	+0.12(+1.28%)
Oct 18, 2017	9.500	9.550	9.410	9.410	20,543	-0.08(-0.84%)
Oct 17, 2017	9.520	9.550	9.310	9.490	4,042	-0.01(-0.11%)
Oct 16, 2017	9.495	9.520	9.388	9.500	11,486	+0.00(+0.00%)
Oct 13, 2017	9.560	9.650	9.500	9.500	13,298	-0.07(-0.73%)
Oct 12, 2017	9.730	9.800	9.560	9.570	7,059	-0.05(-0.52%)
Oct 11, 2017	9.801	9.900	9.620	9.620	9,001	-0.24(-2.43%)
Oct 10, 2017	9.880	9.880	9.500	9.860	14,952	-0.04(-0.40%)
Oct 09, 2017	9.600	9.900	9.580	9.900	7,409	-0.04(-0.40%)
Oct 06, 2017	9.910	9.990	9.900	9.940	2,144	+0.13(+1.33%)
Oct 05, 2017	9.450	9.870	9.450	9.810	4,093	+0.03(+0.31%)
Oct 04, 2017	9.950	9.970	9.780	9.780	5,159	-0.03(-0.31%)
Oct 03, 2017	9.540	9.980	9.540	9.810	8,814	+0.21(+2.19%)
Oct 02, 2017	9.390	9.600	9.360	9.600	6,971	+0.23(+2.45%)
Sep 29, 2017	9.280	9.420	9.250	9.370	11,832	+0.07(+0.75%)
Sep 28, 2017	9.250	9.450	9.250	9.300	5,114	+0.02(+0.22%)
Sep 27, 2017	9.250	9.280	9.250	9.280	4,252	+0.02(+0.22%)
Sep 26, 2017	9.250	9.330	9.250	9.260	5,092	+0.00(+0.00%)
Sep 25, 2017	9.250	9.540	9.250	9.260	33,126	-0.17(-1.80%)
Sep 22, 2017	9.440	9.572	9.250	9.430	14,948	-0.09(-0.95%)
Sep 21, 2017	9.980	10.98	9.500	9.520	26,961	-0.73(-7.12%)
Sep 20, 2017	10.09	10.30	10.03	10.25	11,977	+0.17(+1.69%)
Sep 19, 2017	9.950	10.10	9.460	10.08	32,190	+0.21(+2.13%)
Sep 18, 2017	9.690	10.08	9.680	9.870	29,152	+0.17(+1.75%)
Sep 15, 2017	9.450	9.700	9.210	9.700	29,851	+0.26(+2.75%)
Sep 14, 2017	9.560	9.590	9.070	9.440	27,339	+0.15(+1.61%)
Sep 13, 2017	9.210	9.550	9.000	9.290	65,175	+0.13(+1.42%)
Sep 12, 2017	8.920	9.290	8.830	9.160	120,106	+0.23(+2.58%)
Sep 11, 2017	8.990	8.990	8.750	8.930	56,160	-0.01(-0.11%)
Sep 08, 2017	9.180	9.180	8.920	8.940	3,814	-0.02(-0.22%)
Sep 07, 2017	9.060	9.060	8.950	8.960	17,055	+0.04(+0.45%)
Sep 06, 2017	9.040	9.050	8.900	8.920	4,622	-0.15(-1.65%)
Sep 05, 2017	9.000	9.100	8.750	9.070	9,311	+0.26(+2.95%)
Sep 01, 2017	8.860	9.180	8.800	8.810	10,453	-0.09(-1.01%)
Aug 31, 2017	8.720	9.000	8.720	8.900	12,601	+0.26(+3.01%)
Aug 30, 2017	8.700	9.060	8.630	8.640	11,756	-0.03(-0.35%)
Aug 29, 2017	8.520	8.875	8.520	8.670	18,683	+0.13(+1.52%)
Aug 28, 2017	8.950	9.090	8.510	8.540	94,087	-0.31(-3.50%)
Aug 25, 2017	8.510	8.930	8.500	8.850	35,322	+0.31(+3.63%)
Aug 24, 2017	8.440	8.650	8.370	8.540	6,947	+0.16(+1.91%)
Aug 23, 2017	8.350	8.410	8.350	8.380	4,223	+0.02(+0.24%)
Aug 22, 2017	8.380	8.440	8.360	8.360	4,860	-0.01(-0.12%)
Aug 21, 2017	8.380	8.470	8.350	8.370	6,272	+0.00(+0.00%)
Aug 18, 2017	8.434	8.434	8.320	8.370	39,604	+0.01(+0.12%)
Aug 17, 2017	8.384	8.460	8.350	8.360	7,179	-0.02(-0.24%)
Aug 16, 2017	8.470	8.470	8.350	8.380	32,113	-0.05(-0.59%)
Aug 15, 2017	8.520	8.570	8.430	8.430	12,301	-0.15(-1.75%)
Aug 14, 2017	8.460	8.600	8.310	8.580	55,267	+0.17(+2.02%)
Aug 11, 2017	8.500	8.500	8.410	8.410	21,697	-0.13(-1.52%)
Aug 10, 2017	8.500	8.720	8.301	8.540	34,093	-0.02(-0.23%)
Aug 09, 2017	8.440	8.660	8.390	8.560	33,345	+0.35(+4.26%)
Aug 08, 2017	8.150	8.370	7.950	8.210	84,060	+0.02(+0.24%)
Aug 07, 2017	8.270	8.470	8.030	8.190	82,369	-0.15(-1.80%)
Aug 04, 2017	8.700	8.700	7.584	8.340	142,242	-0.25(-2.91%)
Aug 03, 2017	8.780	9.436	8.480	8.590	51,500	-0.10(-1.15%)
Aug 02, 2017		9.150	8.610	8.690	77,420	-0.46(-5.03%)
Aug 01, 2017	9.300	9.300	9.010	9.150	42,720	-0.25(-2.66%)
Jul 31, 2017	9.480	9.590	9.250	9.400	70,052	-0.07(-0.74%)
Jul 28, 2017	9.380	9.600	9.310	9.470	35,705	+0.08(+0.85%)
Jul 27, 2017	9.450	9.770	9.360	9.390	62,598	-0.28(-2.90%)
Jul 26, 2017	9.580	9.700	9.480	9.670	42,864	+0.10(+1.04%)
Jul 25, 2017	9.640	9.790	9.500	9.570	17,368	+0.03(+0.31%)
Jul 24, 2017	9.560	9.620	9.370	9.540	11,980	-0.05(-0.52%)
Jul 21, 2017	9.560	9.600	9.260	9.590	64,235	-0.04(-0.42%)
Jul 20, 2017		9.660	9.300	9.630	31,921	+0.10(+1.05%)
Jul 19, 2017	9.200	9.560	9.030	9.530	48,328	+0.18(+1.93%)
Jul 18, 2017	9.450	9.450	9.260	9.350	19,206	-0.05(-0.53%)
Jul 17, 2017	9.405	9.480	9.210	9.400	64,908	+0.03(+0.32%)
Jul 14, 2017	9.340	9.480	9.270	9.370	44,198	-0.08(-0.85%)
Jul 13, 2017	9.220	9.470	9.050	9.450	34,566	+0.23(+2.49%)
Jul 12, 2017	9.550	9.570	9.110	9.220	47,559	-0.30(-3.15%)
Jul 11, 2017	9.460	9.800	9.170	9.520	60,036	+0.04(+0.42%)
Jul 10, 2017	9.630	10.09	9.310	9.480	48,852	-0.25(-2.57%)
Jul 07, 2017	9.632	9.840	9.090	9.730	56,647	+0.20(+2.10%)
Jul 06, 2017	9.400	9.771	9.280	9.530	62,415	-0.03(-0.31%)
Jul 05, 2017	9.630	9.690	9.290	9.560	32,842	-0.05(-0.52%)
Jul 03, 2017	9.890	10.29	9.550	9.610	74,668	-0.28(-2.83%)
Jun 30, 2017	10.14	10.31	9.740	9.890	77,749	-0.24(-2.37%)
Jun 29, 2017	9.850	10.40	9.850	10.13	49,601	+0.32(+3.26%)
Jun 28, 2017	9.560	10.13	9.340	9.810	26,585	+0.34(+3.59%)
Jun 27, 2017	9.295	9.650	9.285	9.470	30,920	+0.17(+1.83%)
Jun 26, 2017	9.110	9.320	8.610	9.300	74,839	+0.26(+2.88%)
Jun 23, 2017	9.150	9.630	8.955	9.040	831,737	-0.08(-0.88%)
Jun 22, 2017	8.995	9.280	8.995	9.120	26,885	+0.11(+1.22%)
Jun 21, 2017	9.110	9.110	8.980	9.010	22,463	+0.03(+0.33%)
Jun 20, 2017	8.980	9.050	8.960	8.980	31,213	-0.03(-0.33%)
Jun 19, 2017	9.670	9.670	8.930	9.010	64,964	+0.00(+0.00%)
Jun 16, 2017	9.110	9.210	8.870	9.010	121,687	-0.18(-1.96%)
Jun 15, 2017	9.150	9.390	8.980	9.190	38,820	-0.11(-1.18%)
Jun 14, 2017	9.010	9.350	8.980	9.300	44,803	+0.25(+2.76%)
Jun 13, 2017	9.010	9.070	8.980	9.050	27,995	+0.05(+0.56%)
Jun 12, 2017	9.160	9.355	8.960	9.000	40,837	-0.24(-2.60%)
Jun 09, 2017	9.460	9.460	8.988	9.240	50,695	+0.14(+1.54%)
Jun 08, 2017	9.080	9.130	8.980	9.100	47,622	+0.07(+0.78%)
Jun 07, 2017	9.230	9.250	9.000	9.030	11,551	-0.19(-2.06%)
Jun 06, 2017	9.130	9.250	9.000	9.220	35,359	-0.05(-0.54%)
Jun 05, 2017	9.470	9.680	9.240	9.270	25,397	-0.08(-0.86%)
Jun 02, 2017	9.210	9.580	9.140	9.350	30,150	+0.22(+2.41%)