Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9406	0.9440	0.8068	0.8985	55,359	-0.05(-4.82%)
May 30, 2023	0.9300	1.070	0.7238	0.9440	171,711	+0.00(+0.43%)
May 26, 2023	0.9500	0.9842	0.9000	0.9400	21,745	-0.04(-3.93%)
May 25, 2023	0.9500	1.010	0.9400	0.9785	24,382	+0.02(+1.93%)
May 24, 2023	0.9700	1.050	0.9500	0.9600	75,171	+0.00(+0.00%)
May 23, 2023	0.9500	1.010	0.9500	0.9600	12,999	+0.00(+0.01%)
May 22, 2023	1.010	1.070	0.9400	0.9599	63,592	-0.05(-4.96%)
May 19, 2023	1.110	1.110	1.000	1.010	19,664	-0.02(-1.94%)
May 18, 2023	1.000	1.040	1.000	1.030	23,974	+0.06(+6.19%)
May 17, 2023	0.9647	0.9921	0.9400	0.9700	35,840	-0.02(-2.46%)
May 16, 2023	1.120	1.140	0.9500	0.9945	91,088	-0.13(-11.21%)
May 15, 2023	1.150	1.180	1.100	1.120	152,735	-0.04(-3.45%)
May 12, 2023	1.180	1.180	1.150	1.160	45,986	+0.00(+0.00%)
May 11, 2023	1.220	1.244	1.150	1.160	12,356	-0.04(-3.33%)
May 10, 2023	1.160	1.200	1.150	1.200	26,812	+0.03(+2.56%)
May 09, 2023	1.240	1.240	1.160	1.170	28,113	-0.05(-4.10%)
May 08, 2023	1.200	1.250	1.150	1.220	69,234	-0.03(-2.40%)
May 05, 2023	1.210	1.280	1.200	1.250	22,022	+0.04(+3.31%)
May 04, 2023	1.200	1.215	1.130	1.210	46,353	+0.01(+0.83%)
May 03, 2023	1.200	1.220	1.155	1.200	71,509	-0.02(-1.64%)
May 02, 2023	1.200	1.260	1.110	1.220	57,806	+0.02(+1.67%)