Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.00	92.50	88.00	88.50	4,248	-1.50(-1.67%)
May 27, 2021	88.50	93.50	86.64	90.00	9,085	+2.00(+2.27%)
May 26, 2021	85.50	88.50	83.00	88.00	5,292	+2.50(+2.92%)
May 25, 2021	88.00	88.00	85.00	85.50	4,821	-1.50(-1.72%)
May 24, 2021	92.00	92.25	86.50	87.00	9,488	-5.00(-5.43%)
May 21, 2021	87.00	92.50	85.00	92.00	14,960	+7.50(+8.88%)
May 20, 2021	86.50	88.50	84.00	84.50	9,389	-3.00(-3.43%)
May 19, 2021	86.50	88.91	85.00	87.50	8,961	-2.00(-2.23%)
May 18, 2021	85.50	92.00	81.50	89.50	16,530	+5.50(+6.55%)
May 17, 2021	85.50	87.50	83.50	84.00	15,684	-4.00(-4.55%)
May 14, 2021	86.50	92.50	81.00	88.00	61,054	+4.00(+4.76%)
May 13, 2021	95.50	98.88	79.00	84.00	70,193	-15.00(-15.15%)
May 12, 2021	91.00	106.50	89.00	99.00	56,786	+8.00(+8.79%)
May 11, 2021	90.50	95.00	88.50	91.00	12,465	-5.50(-5.70%)
May 10, 2021	102.00	104.00	92.00	96.50	25,364	-6.00(-5.85%)
May 07, 2021	103.00	104.01	100.50	102.50	10,348	-3.00(-2.84%)
May 06, 2021	107.00	107.00	100.00	105.50	17,612	+0.50(+0.48%)
May 05, 2021	110.50	110.50	102.50	105.00	7,197	-4.00(-3.67%)
May 04, 2021	107.00	112.00	102.00	109.00	15,749	+1.00(+0.93%)
May 03, 2021	111.00	111.00	104.50	108.00	7,274	-3.00(-2.70%)
Apr 30, 2021	112.00	114.00	109.00	111.00	3,848	-1.00(-0.89%)
Apr 29, 2021	117.50	118.00	110.50	112.00	6,115	-4.00(-3.45%)
Apr 28, 2021	118.00	119.50	112.50	116.00	4,631	-1.50(-1.28%)
Apr 27, 2021	122.50	125.00	116.50	117.50	10,657	-3.50(-2.89%)
Apr 26, 2021	117.00	122.00	115.00	121.00	19,044	+9.00(+8.04%)
Apr 23, 2021	107.50	112.00	105.00	112.00	8,818	+5.00(+4.67%)
Apr 22, 2021	109.00	109.00	103.00	107.00	9,390	-1.00(-0.93%)
Apr 21, 2021	104.00	108.00	102.00	108.00	6,926	+4.00(+3.85%)
Apr 20, 2021	107.00	109.50	102.00	104.00	7,161	-3.50(-3.26%)
Apr 19, 2021	107.00	107.50	100.50	107.50	13,005	+0.50(+0.47%)
Apr 16, 2021	108.50	108.50	101.50	107.00	9,440	-2.00(-1.83%)
Apr 15, 2021	114.50	115.50	108.00	109.00	11,146	-6.00(-5.22%)
Apr 14, 2021	118.00	122.50	113.50	115.00	16,768	+0.00(+0.00%)
Apr 13, 2021	117.00	117.00	112.50	115.00	7,503	-2.00(-1.71%)
Apr 12, 2021	122.50	123.00	115.50	117.00	7,858	-2.50(-2.09%)
Apr 09, 2021	123.00	124.50	116.00	119.50	7,244	-3.50(-2.85%)
Apr 08, 2021	125.00	130.00	120.50	123.00	7,023	-2.00(-1.60%)
Apr 07, 2021	129.00	132.50	123.50	125.00	9,298	-4.00(-3.10%)
Apr 06, 2021	128.50	132.00	122.50	129.00	8,725	+1.50(+1.18%)
Apr 05, 2021	129.00	130.00	120.50	127.50	24,354	+1.50(+1.19%)
Apr 01, 2021	123.50	126.50	121.00	126.00	12,010	+3.50(+2.86%)
Mar 31, 2021	115.00	125.00	112.50	122.50	24,322	+15.50(+14.49%)
Mar 30, 2021	109.50	111.00	104.50	107.00	27,103	-7.50(-6.55%)
Mar 29, 2021	116.00	121.00	113.50	114.50	15,756	-6.50(-5.37%)
Mar 26, 2021	122.50	124.00	113.00	121.00	25,934	+4.50(+3.86%)
Mar 25, 2021	110.50	117.50	103.00	116.50	45,479	+0.50(+0.43%)
Mar 24, 2021	133.00	133.00	112.00	116.00	43,683	-10.50(-8.30%)
Mar 23, 2021	135.00	146.50	122.00	126.50	100,281	-66.00(-34.29%)
Mar 22, 2021	199.50	200.50	189.50	192.50	4,044	-7.50(-3.75%)
Mar 19, 2021	200.00	201.50	197.00	200.00	830	+2.00(+1.01%)
Mar 18, 2021	206.00	209.50	194.50	198.00	807	-8.00(-3.88%)
Mar 17, 2021	203.50	212.50	202.50	206.00	943	+3.00(+1.48%)
Mar 16, 2021	205.50	208.00	201.00	203.00	1,225	+4.00(+2.01%)
Mar 15, 2021	213.00	218.00	196.00	199.00	2,727	-10.50(-5.01%)
Mar 12, 2021	203.50	212.49	201.00	209.50	606	+5.50(+2.70%)
Mar 11, 2021	208.50	208.50	198.50	204.00	894	+2.00(+0.99%)
Mar 10, 2021	205.00	210.00	200.00	202.00	641	-3.00(-1.46%)
Mar 09, 2021	206.50	213.50	200.50	205.00	1,708	+5.50(+2.76%)
Mar 08, 2021	187.50	205.00	186.50	199.50	1,384	+16.00(+8.72%)
Mar 05, 2021	201.50	204.16	180.00	183.50	1,508	-17.50(-8.71%)
Mar 04, 2021	215.00	222.00	200.00	201.00	890	-15.00(-6.94%)
Mar 03, 2021	234.00	234.00	215.00	216.00	3,079	-31.00(-12.55%)
Mar 02, 2021	284.50	284.50	245.50	247.00	3,480	-4.50(-1.79%)