Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.64	31.91	30.43	31.17	357,900	-0.98(-3.05%)
May 28, 2020	33.79	34.42	31.88	32.15	716,343	-1.19(-3.57%)
May 27, 2020	34.89	35.22	31.74	33.34	358,808	-0.30(-0.89%)
May 26, 2020	34.05	34.21	33.52	33.64	262,321	+1.28(+3.96%)
May 22, 2020	32.00	32.47	31.07	32.36	204,300	+0.39(+1.22%)
May 21, 2020	31.36	32.27	30.81	31.97	173,881	+0.53(+1.69%)
May 20, 2020	30.62	31.44	29.52	31.44	330,272	+1.32(+4.38%)
May 19, 2020	31.69	31.82	30.12	30.12	268,516	-1.93(-6.02%)
May 18, 2020	31.38	32.51	31.36	32.05	373,258	+2.29(+7.69%)
May 15, 2020	29.04	29.96	29.04	29.76	381,700	+0.28(+0.95%)
May 14, 2020	29.06	30.46	28.00	29.48	439,291	-0.35(-1.17%)
May 13, 2020	31.86	32.32	29.66	29.83	475,013	-2.14(-6.69%)
May 12, 2020	33.27	33.63	31.88	31.97	519,086	-0.82(-2.50%)
May 11, 2020	30.98	33.17	30.80	32.79	482,837	+1.06(+3.34%)
May 08, 2020	31.50	32.16	30.51	31.73	410,800	+1.15(+3.76%)
May 07, 2020	29.53	31.05	29.25	30.58	475,666	+1.72(+5.96%)
May 06, 2020	28.86	29.85	27.85	28.86	529,355	+0.54(+1.91%)
May 05, 2020	30.24	30.24	28.18	28.32	385,991	-1.22(-4.13%)
May 04, 2020	28.65	29.94	28.30	29.54	411,852	-0.10(-0.34%)
May 01, 2020	28.93	29.66	28.01	29.64	432,500	-0.26(-0.87%)
Apr 30, 2020	30.75	31.62	29.45	29.90	783,822	-1.79(-5.65%)
Apr 29, 2020	33.04	33.86	31.66	31.69	575,827	-0.34(-1.06%)
Apr 28, 2020	33.87	34.26	31.19	32.03	819,206	-0.14(-0.44%)
Apr 27, 2020	28.74	33.88	28.74	32.17	1,664,605	+3.71(+13.04%)
Apr 24, 2020	30.78	31.58	28.11	28.46	1,633,400	-1.24(-4.18%)
Apr 23, 2020	28.60	30.90	26.70	29.70	4,647,188	+6.66(+28.91%)
Apr 22, 2020	21.87	23.96	21.50	23.04	984,470	+1.64(+7.66%)
Apr 21, 2020	21.94	22.36	20.61	21.40	502,078	-1.37(-6.02%)
Apr 20, 2020	22.40	23.18	22.20	22.77	416,858	-0.61(-2.61%)
Apr 17, 2020	23.45	24.94	22.66	23.38	615,700	+1.20(+5.41%)
Apr 16, 2020	22.88	23.11	21.57	22.18	545,803	-0.54(-2.38%)
Apr 15, 2020	23.90	24.11	22.08	22.72	491,689	-2.69(-10.59%)
Apr 14, 2020	26.85	27.29	25.15	25.41	506,811	-0.71(-2.72%)
Apr 13, 2020	26.45	26.45	25.01	26.12	403,064	-0.45(-1.69%)
Apr 09, 2020	27.15	29.57	25.51	26.57	871,500	+0.37(+1.41%)
Apr 08, 2020	20.98	26.70	20.98	26.20	1,091,098	+5.47(+26.39%)
Apr 07, 2020	21.97	22.70	19.93	20.73	852,356	+0.40(+1.97%)
Apr 06, 2020	16.45	20.42	16.03	20.33	1,069,858	+4.78(+30.74%)
Apr 03, 2020	17.47	17.64	15.27	15.55	652,900	-1.91(-10.94%)
Apr 02, 2020	17.38	18.11	16.87	17.46	586,238	-0.28(-1.58%)
Apr 01, 2020	18.12	18.47	16.94	17.74	669,543	-1.42(-7.41%)
Mar 31, 2020	20.61	20.82	18.94	19.16	833,575	-1.61(-7.75%)
Mar 30, 2020	22.39	22.48	20.45	20.77	691,868	-1.86(-8.22%)
Mar 27, 2020	24.00	24.55	21.87	22.63	780,200	-2.42(-9.66%)
Mar 26, 2020	25.00	25.98	24.52	25.05	1,162,288	+0.00(+0.00%)
Mar 25, 2020	24.25	25.93	22.80	25.05	1,344,590	+0.34(+1.38%)
Mar 24, 2020	25.00	25.36	23.06	24.71	1,155,613	+0.75(+3.13%)
Mar 23, 2020	23.82	25.04	22.55	23.96	751,312	+0.22(+0.93%)
Mar 20, 2020	24.08	26.36	23.59	23.74	971,900	-1.18(-4.74%)
Mar 19, 2020	24.50	25.45	22.09	24.92	1,179,276	+0.35(+1.42%)
Mar 18, 2020	27.00	27.36	22.59	24.57	1,459,246	-4.03(-14.09%)
Mar 17, 2020	28.19	29.95	24.30	28.60	1,110,030	+0.90(+3.25%)
Mar 16, 2020	34.20	34.71	27.39	27.70	984,220	-7.98(-22.37%)
Mar 13, 2020	37.91	38.34	33.33	35.68	783,700	-0.60(-1.65%)
Mar 12, 2020	35.06	37.33	34.09	36.28	838,650	-1.87(-4.90%)
Mar 11, 2020	40.23	41.95	36.73	38.15	905,788	-3.80(-9.06%)
Mar 10, 2020	40.49	42.14	38.82	41.95	805,727	+3.22(+8.31%)
Mar 09, 2020	40.44	40.74	37.54	38.73	815,293	-5.04(-11.51%)
Mar 06, 2020	42.01	44.27	42.01	43.77	341,300	-0.17(-0.39%)
Mar 05, 2020	46.42	48.01	42.50	43.94	516,178	-4.16(-8.65%)
Mar 04, 2020	47.35	48.19	46.71	48.10	356,359	+2.31(+5.04%)
Mar 03, 2020	46.39	48.02	44.99	45.79	463,788	-0.53(-1.14%)