Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.490	4.750	4.490	4.750	2,044	-0.01(-0.21%)
May 27, 2022	4.540	4.760	4.537	4.760	13,945	+0.23(+5.08%)
May 26, 2022	4.500	4.750	4.500	4.530	5,988	-0.16(-3.41%)
May 25, 2022	4.650	4.700	4.470	4.690	11,841	+0.19(+4.22%)
May 24, 2022	4.500	4.750	4.270	4.500	31,334	-0.15(-3.23%)
May 23, 2022	4.630	4.660	4.500	4.650	12,144	+0.02(+0.43%)
May 20, 2022	4.760	4.760	4.552	4.630	83,660	-0.13(-2.73%)
May 19, 2022	4.760	4.760	4.500	4.760	45,871	+0.08(+1.71%)
May 18, 2022	4.660	4.910	4.619	4.680	39,569	+0.09(+1.96%)
May 17, 2022	4.600	4.600	4.510	4.590	5,915	-0.12(-2.55%)
May 16, 2022	4.390	4.810	4.200	4.710	61,327	+0.37(+8.59%)
May 13, 2022	4.240	4.350	4.035	4.337	9,769	+0.20(+4.77%)
May 12, 2022	4.110	4.140	3.950	4.140	7,382	+0.19(+4.81%)
May 11, 2022	4.280	4.350	3.950	3.950	44,923	-0.22(-5.28%)
May 10, 2022	4.440	4.497	4.170	4.170	25,808	-0.18(-4.14%)
May 09, 2022	4.570	4.570	4.171	4.350	36,161	-0.04(-0.91%)
May 06, 2022	4.620	4.620	4.200	4.390	40,102	+0.16(+3.78%)
May 05, 2022	4.170	4.300	4.170	4.230	14,797	+0.07(+1.68%)
May 04, 2022	4.160	4.204	4.101	4.160	10,663	-0.06(-1.42%)
May 03, 2022	4.280	4.280	4.110	4.220	11,364	-0.10(-2.31%)