Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.167	9.175	9.102	9.160	76,186	+0.05(+0.52%)
May 27, 2022	9.138	9.167	9.094	9.112	20,895	+0.02(+0.18%)
May 26, 2022	9.131	9.167	9.076	9.096	19,701	-0.00(-0.04%)
May 25, 2022	9.087	9.131	8.985	9.099	26,591	+0.04(+0.46%)
May 24, 2022	9.065	9.182	8.985	9.058	14,772	-0.07(-0.80%)
May 23, 2022	9.131	9.240	9.065	9.131	14,306	-0.01(-0.16%)
May 20, 2022	9.167	9.270	9.094	9.145	15,390	-0.19(-2.03%)
May 19, 2022	9.416	9.496	9.196	9.335	35,819	-0.09(-0.93%)
May 18, 2022	9.262	9.532	8.970	9.423	46,741	+0.22(+2.38%)
May 17, 2022	9.291	9.609	9.204	9.204	33,191	-0.10(-1.10%)
May 16, 2022	9.861	9.861	9.284	9.306	71,786	-0.09(-1.01%)
May 13, 2022	9.825	9.887	9.299	9.401	39,327	-0.44(-4.45%)
May 12, 2022	10.05	10.17	9.817	9.839	30,070	-0.37(-3.58%)
May 11, 2022	10.41	10.41	10.15	10.20	31,287	-0.07(-0.64%)
May 10, 2022	10.61	10.61	10.26	10.27	6,649	-0.17(-1.61%)
May 09, 2022	10.26	10.59	10.26	10.44	16,130	-0.16(-1.52%)
May 06, 2022	10.59	10.64	10.56	10.60	7,309	+0.01(+0.07%)
May 05, 2022	10.54	10.69	10.31	10.59	7,908	+0.19(+1.83%)
May 04, 2022	10.41	10.69	10.38	10.40	4,842	+0.03(+0.32%)
May 03, 2022	10.53	10.59	10.26	10.37	8,408	-0.13(-1.23%)
May 02, 2022	10.72	10.72	10.24	10.50	15,211	-0.04(-0.37%)
Apr 29, 2022	10.38	10.61	10.15	10.54	21,182	-0.02(-0.17%)
Apr 28, 2022	10.60	10.72	10.38	10.56	18,158	-0.04(-0.41%)
Apr 27, 2022	10.60	10.70	10.60	10.60	5,554	-0.08(-0.75%)
Apr 26, 2022	10.63	10.83	10.63	10.68	11,752	-0.05(-0.43%)
Apr 25, 2022	10.66	10.88	10.60	10.73	21,088	+0.06(+0.57%)
Apr 22, 2022	10.83	10.91	10.66	10.66	8,571	-0.11(-1.02%)
Apr 21, 2022	10.70	10.88	10.66	10.77	7,425	+0.09(+0.84%)
Apr 20, 2022	10.63	10.78	10.63	10.68	8,079	+0.03(+0.33%)
Apr 19, 2022	10.90	10.92	10.65	10.65	31,764	-0.23(-2.14%)
Apr 18, 2022	10.76	10.92	10.76	10.88	21,772	+0.12(+1.14%)
Apr 14, 2022	10.90	10.94	10.76	10.76	9,904	-0.07(-0.67%)
Apr 13, 2022	10.96	10.97	10.81	10.83	9,387	-0.25(-2.24%)
Apr 12, 2022	10.79	11.08	10.79	11.08	9,068	+0.29(+2.71%)
Apr 11, 2022	10.77	10.79	10.73	10.79	15,323	+0.03(+0.31%)
Apr 08, 2022	10.66	10.77	10.66	10.76	5,048	-0.00(-0.03%)
Apr 07, 2022	10.74	10.92	10.70	10.76	17,969	-0.03(-0.25%)
Apr 06, 2022	10.81	10.95	10.74	10.79	8,780	-0.12(-1.09%)
Apr 05, 2022	10.73	10.91	10.73	10.91	7,548	+0.12(+1.08%)
Apr 04, 2022	10.71	10.93	10.71	10.79	14,484	+0.08(+0.75%)
Apr 01, 2022	10.72	10.74	10.67	10.71	9,847	-0.01(-0.14%)
Mar 31, 2022	10.70	10.96	10.70	10.72	11,632	-0.02(-0.16%)
Mar 30, 2022	10.91	11.10	10.65	10.74	20,671	-0.13(-1.19%)
Mar 29, 2022	10.93	11.05	10.66	10.87	14,872	-0.07(-0.67%)
Mar 28, 2022	11.19	11.26	10.79	10.94	23,294	+0.15(+1.35%)
Mar 25, 2022	10.75	10.98	10.74	10.80	12,757	-0.06(-0.59%)
Mar 24, 2022	10.89	10.90	10.75	10.86	10,737	-0.13(-1.21%)
Mar 23, 2022	10.71	11.41	10.71	10.99	64,489	+0.29(+2.73%)
Mar 22, 2022	10.66	10.80	10.66	10.70	9,733	+0.05(+0.48%)
Mar 21, 2022	10.43	10.70	10.43	10.65	29,462	+0.35(+3.40%)
Mar 18, 2022	10.60	10.65	10.30	10.30	19,749	-0.39(-3.69%)
Mar 17, 2022	10.61	10.74	10.56	10.69	39,661	+0.21(+2.02%)
Mar 16, 2022	10.72	10.87	10.48	10.48	23,930	-0.29(-2.71%)
Mar 15, 2022	11.10	11.10	10.77	10.77	48,125	-0.29(-2.64%)
Mar 14, 2022	11.04	11.32	10.63	11.07	48,687	+0.17(+1.54%)
Mar 11, 2022	10.72	11.00	10.71	10.90	114,293	+0.26(+2.44%)
Mar 10, 2022	10.48	10.79	10.46	10.64	50,558	+0.24(+2.30%)
Mar 09, 2022	10.31	10.68	10.28	10.40	79,593	+0.32(+3.13%)
Mar 08, 2022	9.782	10.31	9.782	10.08	76,614	+0.25(+2.57%)
Mar 07, 2022	9.684	10.14	9.684	9.831	112,943	+0.04(+0.36%)
Mar 04, 2022	10.50	10.56	9.529	9.796	194,939	-0.80(-7.55%)
Mar 03, 2022	10.34	10.82	10.32	10.60	31,493	+0.24(+2.31%)
Mar 02, 2022	10.31	10.42	10.31	10.36	30,731	+0.05(+0.48%)
Mar 01, 2022	11.24	11.25	10.25	10.31	107,137	-1.00(-8.82%)
Feb 28, 2022	11.24	11.92	10.54	11.31	53,124	-1.25(-9.96%)
Feb 25, 2022	12.35	12.64	12.31	12.56	14,524	+0.13(+1.02%)
Feb 24, 2022	12.22	12.64	12.01	12.43	35,117	+0.13(+1.03%)
Feb 23, 2022	12.30	12.43	12.30	12.30	9,325	-0.04(-0.34%)
Feb 22, 2022	12.35	12.47	12.30	12.35	31,603	+0.00(+0.00%)
Feb 18, 2022				12.35	0	-0.04(-0.34%)
Feb 17, 2022	12.39	12.56	12.39	12.39	17,774	+0.00(+0.00%)
Feb 16, 2022	12.43	12.56	12.39	12.39	18,731	-0.08(-0.68%)
Feb 15, 2022	12.43	12.60	12.39	12.47	16,526	+0.08(+0.68%)
Feb 14, 2022	12.47	12.60	12.39	12.39	29,203	-0.04(-0.34%)
Feb 11, 2022	12.43	12.72	12.39	12.43	25,766	-0.21(-1.67%)
Feb 10, 2022	12.93	13.04	12.56	12.64	30,423	-0.42(-3.23%)
Feb 09, 2022	13.15	13.19	13.06	13.06	14,307	+0.00(+0.00%)
Feb 08, 2022	12.64	13.19	12.60	13.06	43,157	+0.46(+3.68%)
Feb 07, 2022	12.81	12.81	12.47	12.60	21,826	-0.17(-1.32%)
Feb 04, 2022	12.47	12.81	12.39	12.77	46,941	+0.29(+2.36%)
Feb 03, 2022	12.39	12.47		12.47	20,471	+0.08(+0.68%)
Feb 02, 2022	12.43	12.51	12.39	12.39	19,549	+0.00(+0.00%)
Feb 01, 2022	12.47	12.51	12.39	12.39	44,474	-0.04(-0.34%)
Jan 31, 2022	12.51			12.43	27,938	-0.04(-0.34%)
Jan 28, 2022	12.43	12.68	12.43	12.47	36,425	-0.04(-0.34%)
Jan 27, 2022	13.06	13.06	12.43	12.51	112,623	-0.42(-3.26%)
Jan 26, 2022	13.15	13.36	12.98	12.93	20,986	-0.17(-1.29%)
Jan 25, 2022	13.23	13.27	13.06	13.10	25,982	-0.13(-0.96%)
Jan 24, 2022	13.44	13.44	13.02	13.23	26,684	-0.21(-1.57%)
Jan 21, 2022	13.06	13.70	13.06	13.44	26,913	+0.29(+2.24%)
Jan 20, 2022	13.27	13.48	13.06	13.15	22,356	-0.11(-0.86%)
Jan 19, 2022	13.44	13.48	13.15	13.26	17,422	-0.18(-1.35%)
Jan 18, 2022	13.48	13.57	13.27	13.44	23,116	+0.04(+0.31%)
Jan 14, 2022				13.40	0	-0.08(-0.63%)
Jan 13, 2022	13.44	13.48	13.36	13.48	15,108	+0.13(+0.95%)
Jan 12, 2022	13.48	13.57	13.36	13.36	7,349	-0.08(-0.63%)
Jan 11, 2022	13.48	13.48	13.32	13.44	15,979	+0.00(+0.00%)
Jan 10, 2022	13.36	13.52	13.31	13.44	18,512	-0.02(-0.16%)
Jan 07, 2022	13.44	13.57	13.36	13.46	10,541	+0.10(+0.79%)
Jan 06, 2022	13.44	13.48	13.31	13.36	8,007	-0.08(-0.62%)
Jan 05, 2022	13.44	13.48	13.27	13.44	25,653	+0.08(+0.63%)
Jan 04, 2022	13.06	13.44	13.02	13.36	22,368	+0.38(+2.92%)
Jan 03, 2022	13.06	13.47	12.85	12.98	16,564	+0.00(+0.00%)
Dec 31, 2021	13.15	13.48	12.89	12.98	28,414	-0.25(-1.91%)
Dec 30, 2021	13.15	13.36	12.98	13.23	31,618	+0.17(+1.29%)
Dec 29, 2021	13.10	13.23	13.02	13.06	20,191	-0.13(-0.96%)
Dec 28, 2021	12.85	13.36	12.72	13.19	29,140	+0.38(+2.96%)
Dec 27, 2021	13.19	13.27	12.64	12.81	63,535	-0.29(-2.25%)
Dec 23, 2021	13.52	13.57	12.77	13.10	45,286	-0.34(-2.51%)
Dec 22, 2021	13.48	13.61	13.36	13.44	17,584	-0.17(-1.24%)
Dec 21, 2021	13.31	13.65	13.27	13.61	9,738	+0.29(+2.21%)
Dec 20, 2021	13.69	13.74	13.19	13.31	24,870	-0.34(-2.47%)
Dec 17, 2021	13.74	13.82	13.65	13.65	11,391	-0.08(-0.61%)
Dec 16, 2021	13.69	13.95	13.69	13.74	14,547	-0.08(-0.61%)
Dec 15, 2021	13.69	14.07	13.52	13.82	12,309	+0.04(+0.31%)
Dec 14, 2021	13.82	14.07	13.27	13.78	45,263	-0.13(-0.91%)
Dec 13, 2021	14.23	14.23	13.82	13.90	52,666	-0.12(-0.87%)
Dec 10, 2021	14.11	14.11	13.86	14.03	19,292	+0.00(+0.00%)
Dec 09, 2021	13.86	14.11	13.82	14.03	12,728	+0.20(+1.48%)
Dec 08, 2021	13.94	14.07	13.76	13.82	25,800	-0.12(-0.88%)
Dec 07, 2021	13.70	14.11	13.70	13.94	27,172	+0.25(+1.79%)
Dec 06, 2021	13.74	14.11	13.70	13.70	19,694	-0.12(-0.89%)
Dec 03, 2021	13.90	14.03	13.70	13.82	17,120	-0.08(-0.59%)
Dec 02, 2021	14.03	14.07	13.70	13.90	28,858	-0.04(-0.29%)
Dec 01, 2021	14.03	14.15	13.90	13.94	23,773	-0.08(-0.58%)
Nov 30, 2021	14.15	14.15	13.90	14.03	20,058	-0.12(-0.87%)
Nov 29, 2021	14.07	14.15	14.03	14.15	18,216	+0.12(+0.87%)
Nov 26, 2021	13.90	14.19	13.78	14.03	14,364	-0.08(-0.58%)
Nov 24, 2021	14.07	14.15	14.03	14.11	19,135	+0.00(+0.00%)
Nov 23, 2021	14.15	14.25	14.03	14.11	8,828	-0.08(-0.58%)
Nov 22, 2021	14.19	14.19	14.03	14.19	17,274	+0.00(+0.00%)
Nov 19, 2021	14.19	14.27	13.97	14.19	16,197	+0.20(+1.46%)
Nov 18, 2021	14.03	14.18	13.99	13.99	12,003	-0.08(-0.58%)
Nov 17, 2021	14.15	14.23	13.99	14.07	15,402	-0.04(-0.29%)
Nov 16, 2021	14.15	14.23	14.11	14.11	13,849	-0.12(-0.86%)
Nov 15, 2021	14.23	14.27	14.11	14.23	15,678	+0.00(+0.00%)
Nov 12, 2021	14.27	14.27	14.03	14.23	12,315	-0.04(-0.29%)
Nov 11, 2021	14.27	14.31	14.15	14.27	7,622	+0.00(+0.00%)
Nov 10, 2021	14.27			14.27	12,757	+0.00(+0.00%)
Nov 09, 2021	14.27	14.30	14.11	14.27	17,663	+0.04(+0.29%)
Nov 08, 2021	14.11	14.31	13.99	14.23	20,106	+0.16(+1.16%)
Nov 05, 2021	14.11	14.39	13.90	14.07	53,014	-0.33(-2.27%)
Nov 04, 2021	14.35	14.39	14.19	14.39	17,307	+0.04(+0.29%)
Nov 03, 2021	14.31	14.35	14.23	14.35	14,847	-0.00(-0.01%)
Nov 02, 2021	14.35	14.35	14.19	14.35	10,366	+0.01(+0.09%)
Nov 01, 2021	14.19	14.35	14.11	14.34	17,108	+0.15(+1.07%)
Oct 29, 2021	14.19	14.19	14.03	14.19	13,653	+0.04(+0.29%)
Oct 28, 2021	14.15	14.31	14.02	14.15	20,755	+0.00(+0.00%)
Oct 27, 2021	14.23	14.23	14.15	14.15	37,573	-0.20(-1.38%)
Oct 26, 2021	14.39			14.35	19,761	+0.12(+0.81%)
Oct 25, 2021	14.27	14.35	14.23	14.23	22,048	-0.12(-0.85%)
Oct 22, 2021	14.27	14.52	14.22	14.35	27,489	+0.00(+0.00%)
Oct 21, 2021	14.31	14.39	14.27	14.35	21,072	+0.08(+0.57%)
Oct 20, 2021	14.35	14.39	14.23	14.27	9,395	-0.10(-0.66%)
Oct 19, 2021	14.39	14.39	14.19	14.37	6,620	+0.01(+0.09%)
Oct 18, 2021	14.52	14.52	14.19	14.35	23,076	+0.04(+0.29%)
Oct 15, 2021	14.27	14.48	14.11	14.31	37,157	+0.04(+0.29%)
Oct 14, 2021	14.03	14.31	14.03	14.27	20,500	+0.25(+1.75%)
Oct 13, 2021	13.94	14.11	13.84	14.03	15,634	+0.13(+0.91%)
Oct 12, 2021	13.90	13.90	13.70	13.90	18,847	+0.08(+0.56%)
Oct 11, 2021	13.99	13.99	13.74	13.82	11,100	-0.12(-0.88%)
Oct 08, 2021	13.94	14.07	13.90	13.94	10,847	+0.08(+0.59%)
Oct 07, 2021	14.03	14.11	13.82	13.86	9,430	+0.04(+0.30%)
Oct 06, 2021	13.90	13.99	13.74	13.82	23,723	-0.35(-2.45%)
Oct 05, 2021	14.23	14.29	13.99	14.17	13,331	+0.00(+0.00%)
Oct 04, 2021	14.19	14.31	14.11	14.17	22,315	+0.00(+0.00%)
Oct 01, 2021	14.36	14.36	14.03	14.17	22,609	-0.10(-0.72%)
Sep 30, 2021	14.23	14.31	13.99	14.27	25,429	+0.12(+0.87%)
Sep 29, 2021	13.99	14.31	13.90	14.15	13,028	+0.08(+0.58%)
Sep 28, 2021	14.15	14.23	13.90	14.07	12,713	-0.04(-0.29%)
Sep 27, 2021	13.99	14.11	13.88	14.11	16,525	+0.20(+1.47%)
Sep 24, 2021	13.86	13.99	13.79	13.90	13,365	+0.12(+0.89%)
Sep 23, 2021	13.74	13.86	13.66	13.78	22,948	+0.02(+0.15%)
Sep 22, 2021	13.82	13.86	13.66	13.76	19,651	+0.02(+0.15%)
Sep 21, 2021	13.74	13.99	13.70	13.74	17,938	+0.00(+0.00%)
Sep 20, 2021	13.78	13.99	13.74	13.74	16,856	-0.25(-1.75%)
Sep 17, 2021	13.90	13.99	13.82	13.99	15,055	+0.16(+1.18%)
Sep 16, 2021	13.90	13.99	13.74	13.82	19,365	-0.16(-1.17%)
Sep 15, 2021	14.07	14.07	13.70	13.99	15,068	-0.08(-0.58%)
Sep 14, 2021	14.23	14.52	13.70	14.07	43,094	-0.20(-1.43%)
Sep 13, 2021	14.35	14.37	14.15	14.27	48,316	-0.04(-0.28%)
Sep 10, 2021	14.51	14.51	14.15	14.31	36,557	-0.16(-1.10%)
Sep 09, 2021	14.39	14.51	14.27	14.47	31,072	+0.08(+0.55%)
Sep 08, 2021	14.43	14.47	14.11	14.39	21,537	+0.02(+0.14%)
Sep 07, 2021	14.47	14.47	14.27	14.37	20,148	-0.10(-0.69%)
Sep 03, 2021	14.51	14.55	14.27	14.47	40,451	+0.04(+0.28%)
Sep 02, 2021	14.35	14.51	14.23	14.43	27,755	+0.04(+0.28%)
Sep 01, 2021	14.19	14.39	14.11	14.39	17,374	+0.16(+1.12%)
Aug 31, 2021	14.27	14.31	13.99	14.23	18,200	+0.00(+0.00%)
Aug 30, 2021	13.95	14.23	13.76	14.23	21,538	+0.32(+2.29%)
Aug 27, 2021	14.03	14.15	13.72	13.91	58,533	+0.04(+0.29%)
Aug 26, 2021	14.31	14.39	13.83	13.87	36,697	-0.36(-2.51%)
Aug 25, 2021	14.35	14.35	14.19	14.23	19,308	-0.12(-0.83%)
Aug 24, 2021	14.23	14.35	14.19	14.35	24,830	+0.20(+1.40%)
Aug 23, 2021	14.11	14.15	13.89	14.15	24,802	+0.32(+2.30%)
Aug 20, 2021	13.79	13.95	13.72	13.83	13,185	-0.04(-0.29%)
Aug 19, 2021	13.95	13.95	13.64	13.87	22,869	-0.08(-0.57%)
Aug 18, 2021	14.07	14.07	13.83	13.95	18,709	-0.12(-0.85%)
Aug 17, 2021	13.87	14.15	13.83	14.07	19,493	+0.24(+1.72%)
Aug 16, 2021	14.03	14.11	13.73	13.83	27,238	-0.28(-1.97%)
Aug 13, 2021	14.03	14.15	13.95	14.11	20,183	+0.16(+1.14%)
Aug 12, 2021	13.87	13.99	13.79	13.95	32,018	+0.08(+0.57%)
Aug 11, 2021	13.87	13.91	13.73	13.87	24,492	+0.00(+0.00%)
Aug 10, 2021	13.04	13.95	13.00	13.87	41,685	+0.72(+5.44%)
Aug 09, 2021	13.16	13.28	12.92	13.16	42,156	+0.00(+0.00%)
Aug 06, 2021	13.12	13.28	13.00	13.16	11,732	+0.04(+0.30%)
Aug 05, 2021	12.96	13.32	12.92	13.12	23,479	-0.12(-0.90%)
Aug 04, 2021	13.32	13.37	13.16	13.24	19,619	-0.08(-0.60%)
Aug 03, 2021	13.12	13.32	12.92	13.32	32,599	+0.40(+3.08%)
Aug 02, 2021	13.04	13.12	12.88	12.92	27,300	-0.12(-0.91%)
Jul 30, 2021	12.92	13.12	12.92	13.04	30,152	+0.04(+0.31%)
Jul 29, 2021	13.12	13.12	12.92	13.00	15,960	-0.12(-0.91%)
Jul 28, 2021	12.96	13.12	12.88	13.12	17,729	+0.20(+1.54%)
Jul 27, 2021	13.12	13.12	12.88	12.92	22,076	-0.16(-1.22%)
Jul 26, 2021	13.12	13.12	13.04	13.08	17,201	-0.02(-0.15%)
Jul 23, 2021	13.12	13.12	13.00	13.10	20,232	-0.02(-0.15%)
Jul 22, 2021	13.04	13.12	12.96	13.12	20,097	+0.16(+1.23%)
Jul 21, 2021	12.96	13.12	12.92	12.96	12,895	+0.04(+0.31%)
Jul 20, 2021	12.96	13.12	12.88	12.92	22,927	-0.08(-0.61%)
Jul 19, 2021	12.88	13.00	12.80	13.00	26,520	+0.00(+0.00%)
Jul 16, 2021	13.00	13.12	13.00	13.00	22,918	+0.00(+0.00%)
Jul 15, 2021	13.00	13.17	12.80	13.00	32,563	+0.04(+0.31%)
Jul 14, 2021	13.04	13.15	12.96	12.96	27,103	-0.08(-0.61%)
Jul 13, 2021	13.20	13.20	13.04	13.04	20,208	-0.08(-0.61%)
Jul 12, 2021	13.48	13.52	13.00	13.12	44,107	-0.36(-2.65%)
Jul 09, 2021	13.56	13.64	13.36	13.48	17,985	-0.08(-0.59%)
Jul 08, 2021	13.36	13.72	13.32	13.56	23,251	+0.08(+0.59%)
Jul 07, 2021	13.64	13.68	13.32	13.48	23,057	-0.16(-1.17%)
Jul 06, 2021	13.76	13.83	13.52	13.64	14,688	+0.00(+0.00%)
Jul 02, 2021	13.83	13.91	13.64	13.64	16,098	-0.24(-1.72%)
Jul 01, 2021	14.03	14.11	13.72	13.87	25,408	-0.08(-0.57%)
Jun 30, 2021	13.95	14.03	13.83	13.95	32,616	+0.12(+0.86%)
Jun 29, 2021	13.87	13.95	13.72	13.83	13,406	-0.04(-0.29%)
Jun 28, 2021	13.72	13.95	13.72	13.87	23,262	+0.28(+2.05%)
Jun 25, 2021	13.72	13.75	13.52	13.60	27,770	-0.12(-0.87%)
Jun 24, 2021	13.83	14.03	13.50	13.72	36,941	-0.12(-0.86%)
Jun 23, 2021	13.95	13.99	13.82	13.83	30,482	-0.08(-0.57%)
Jun 22, 2021	13.95	14.00	13.81	13.91	8,935	+0.02(+0.14%)
Jun 21, 2021	13.60	14.02	13.60	13.89	15,484	+0.42(+3.10%)
Jun 18, 2021	13.91	14.03	13.40	13.48	32,945	-0.44(-3.14%)
Jun 17, 2021	14.15	14.35	13.83	13.91	24,648	-0.24(-1.69%)
Jun 16, 2021	14.27	14.31	14.11	14.15	34,706	-0.32(-2.20%)
Jun 15, 2021	14.27	14.51	14.27	14.47	21,820	+0.28(+1.96%)
Jun 14, 2021	14.43	14.67	14.15	14.19	85,590	-0.24(-1.65%)
Jun 11, 2021	14.90	14.90	14.35	14.43	136,530	-0.35(-2.36%)
Jun 10, 2021	14.74	14.86	14.70	14.78	82,720	+0.04(+0.26%)
Jun 09, 2021	14.86	14.87	14.70	14.74	54,513	-0.12(-0.78%)
Jun 08, 2021	14.90	14.90	14.62	14.86	75,948	+0.12(+0.79%)
Jun 07, 2021	14.47	14.90	14.47	14.74	89,937	+0.35(+2.42%)
Jun 04, 2021	14.16	14.51	14.12	14.39	50,793	+0.15(+1.09%)
Jun 03, 2021	14.12	14.31	14.04	14.24	37,706	+0.08(+0.55%)
Jun 02, 2021	13.93	14.21	13.93	14.16	73,719	+0.23(+1.67%)