U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.310	2.370	2.250	2.250	83,268	-0.12(-5.06%)
May 28, 2015	2.480	2.710	2.250	2.370	202,369	-0.03(-1.25%)
May 27, 2015	2.620	2.620	2.400	2.400	40,200	-0.22(-8.40%)
May 26, 2015	2.310	2.690	2.300	2.620	162,722	+0.34(+14.91%)
May 22, 2015	2.280	2.280	2.280	2.280	13,400	+0.01(+0.44%)
May 21, 2015	2.280	2.290	2.180	2.270	38,683	-0.06(-2.58%)
May 20, 2015	2.280	2.340	2.200	2.330	37,260	+0.03(+1.30%)
May 19, 2015	2.160	2.350	2.160	2.300	96,547	+0.19(+9.00%)
May 18, 2015	2.070	2.140	2.000	2.110	37,704	-0.02(-0.94%)
May 15, 2015	2.020	2.300	2.000	2.130	109,411	+0.08(+3.90%)
May 14, 2015	1.980	2.090	1.980	2.050	33,731	-0.01(-0.49%)
May 13, 2015	2.030	2.080	1.990	2.060	7,566	-0.02(-0.72%)
May 12, 2015	1.870	2.075	1.870	2.075	10,207	+0.07(+3.23%)
May 11, 2015	2.010	2.040	1.940	2.010	31,074	-0.03(-1.47%)
May 08, 2015	2.100	2.100	1.990	2.040	75,808	+0.00(+0.25%)
May 07, 2015	2.010	2.060	1.945	2.035	56,539	+0.07(+3.30%)
May 06, 2015	1.930	1.990	1.845	1.970	63,195	+0.04(+2.07%)
May 05, 2015	1.690	2.060	1.690	1.930	251,423	+0.28(+16.97%)
May 04, 2015	1.700	1.700	1.600	1.650	60,009	+0.06(+3.77%)
May 01, 2015	1.660	1.660	1.590	1.590	68,940	-0.01(-0.63%)
Apr 30, 2015	1.550	1.620	1.500	1.600	296,673	-0.02(-1.23%)
Apr 29, 2015	1.710	1.710	1.560	1.620	130,891	-0.10(-6.09%)
Apr 28, 2015	2.000	2.000	1.700	1.725	120,159	-0.28(-14.18%)
Apr 27, 2015	2.060	2.080	2.010	2.010	6,680	-0.09(-4.29%)
Apr 24, 2015	2.100	2.100	2.050	2.100	13,850	+0.03(+1.45%)
Apr 23, 2015	2.050	2.120	2.050	2.070	13,424	+0.00(+0.00%)
Apr 22, 2015	2.080	2.104	2.050	2.070	20,894	-0.02(-0.96%)
Apr 21, 2015	2.090	2.130	2.080	2.090	9,282	-0.02(-0.95%)
Apr 20, 2015	2.100	2.120	2.090	2.110	13,149	-0.01(-0.47%)
Apr 17, 2015	2.170	2.170	2.100	2.120	5,270	-0.05(-2.30%)
Apr 16, 2015	2.130	2.170	2.130	2.170	878	+0.01(+0.46%)
Apr 15, 2015	2.100	2.160	2.080	2.160	19,857	+0.04(+1.89%)
Apr 14, 2015	2.128	2.140	2.100	2.120	17,269	-0.02(-0.93%)
Apr 13, 2015	2.128	2.188	2.120	2.140	6,034	+0.00(+0.00%)
Apr 10, 2015	2.091	2.180	2.091	2.140	2,703	-0.04(-1.83%)
Apr 09, 2015	2.156	2.250	2.140	2.180	2,448	-0.02(-0.91%)
Apr 08, 2015	2.170	2.229	2.170	2.200	5,491	-0.04(-1.79%)
Apr 07, 2015	2.190	2.260	2.130	2.240	30,079	+0.10(+4.67%)
Apr 06, 2015	2.118	2.170	2.118	2.140	5,992	+0.03(+1.42%)
Apr 02, 2015	2.090	2.110	2.110	2.110	21,700	+0.00(+0.00%)
Apr 01, 2015	2.170	2.170	2.110	2.110	20,845	-0.06(-2.76%)
Mar 31, 2015	2.215	2.250	2.120	2.170	32,287	-0.08(-3.56%)
Mar 30, 2015	2.165	2.260	2.130	2.250	17,805	+0.11(+5.14%)
Mar 27, 2015	2.200	2.200	2.120	2.140	11,061	+0.00(+0.00%)
Mar 26, 2015	2.170	2.182	2.130	2.140	12,527	-0.05(-2.28%)
Mar 25, 2015	2.271	2.271	2.170	2.190	15,084	-0.10(-4.37%)
Mar 24, 2015	2.230	2.310	2.220	2.290	46,948	+0.11(+5.05%)
Mar 23, 2015	2.240	2.275	2.190	2.180	14,615	-0.12(-5.22%)
Mar 20, 2015	2.240	2.310	2.240	2.300	50,769	+0.06(+2.68%)
Mar 19, 2015	2.180	2.250	2.140	2.240	13,256	+0.09(+4.19%)
Mar 18, 2015	2.180	2.290	2.080	2.150	84,325	+0.01(+0.47%)
Mar 17, 2015	2.360	2.360	2.120	2.140	61,646	-0.06(-2.73%)
Mar 16, 2015	2.430	2.437	2.160	2.200	171,641	-0.37(-14.40%)
Mar 13, 2015	2.740	2.740	2.550	2.570	30,345	-0.06(-2.28%)
Mar 12, 2015	2.715	2.740	2.600	2.630	121,186	-0.03(-1.13%)
Mar 11, 2015	2.742	2.750	2.650	2.660	63,675	-0.02(-0.75%)
Mar 10, 2015	3.050	3.050	2.650	2.680	62,447	-0.30(-10.07%)
Mar 09, 2015	3.110	3.154	2.880	2.980	121,256	+0.03(+1.02%)
Mar 06, 2015	2.880	2.960	2.805	2.950	30,945	+0.12(+4.24%)
Mar 05, 2015	2.650	2.890	2.650	2.830	23,333	+0.11(+4.04%)
Mar 04, 2015	2.950	2.990	2.650	2.720	70,288	-0.18(-6.21%)
Mar 03, 2015	3.070	3.070	2.870	2.900	7,406	-0.12(-3.97%)