Mynaric AG - American Depository Shares (NQ: MYNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.750	8.750	8.420	8.420	10,185	-0.30(-3.44%)
May 27, 2022	8.660	8.850	8.660	8.720	4,244	+0.22(+2.59%)
May 26, 2022	8.850	8.850	8.500	8.500	16,323	-0.05(-0.58%)
May 25, 2022	8.980	8.980	8.550	8.550	29,949	-0.40(-4.45%)
May 24, 2022	8.900	9.030	8.630	8.948	2,491	-0.24(-2.64%)
May 23, 2022	9.360	9.395	9.111	9.190	9,400	-0.31(-3.26%)
May 20, 2022	9.620	9.620	9.210	9.500	2,887	-0.13(-1.35%)
May 19, 2022	9.370	9.930	9.370	9.630	1,451	+0.10(+1.07%)
May 18, 2022	10.43	10.43	9.390	9.528	6,204	-0.90(-8.65%)
May 17, 2022	9.400	10.43	9.400	10.43	17,996	+0.86(+8.99%)
May 16, 2022	9.710	9.710	9.000	9.570	15,441	+0.41(+4.48%)
May 13, 2022	8.830	9.250	8.663	9.160	7,801	+0.58(+6.76%)
May 12, 2022	8.430	8.800	8.260	8.580	20,625	+0.14(+1.66%)
May 11, 2022	8.000	8.680	8.000	8.440	12,789	+0.30(+3.69%)
May 10, 2022	8.800	8.830	8.030	8.140	44,452	-0.55(-6.33%)
May 09, 2022	9.000	9.080	8.665	8.690	12,831	-0.46(-5.03%)
May 06, 2022	9.070	9.186	9.000	9.150	12,674	-0.30(-3.13%)
May 05, 2022	9.680	9.680	9.300	9.446	17,240	-0.51(-5.16%)
May 04, 2022	9.790	9.965	9.500	9.960	7,138	+0.21(+2.15%)
May 03, 2022	9.850	9.850	9.586	9.750	17,570	-1.08(-9.97%)
May 02, 2022	10.00	10.83	9.730	10.83	29,070	+0.34(+3.25%)
Apr 29, 2022	10.62	10.62	10.26	10.49	11,822	-0.68(-6.09%)
Apr 28, 2022	11.00	11.31	10.67	11.17	9,467	+0.92(+8.98%)
Apr 27, 2022	10.19	10.49	10.10	10.25	35,789	-0.06(-0.61%)
Apr 26, 2022	10.54	10.54	10.25	10.31	17,351	-0.22(-2.09%)
Apr 25, 2022	10.39	11.46	10.16	10.53	12,207	+0.23(+2.26%)
Apr 22, 2022	10.01	10.60	10.01	10.30	17,546	+0.20(+1.98%)
Apr 21, 2022	10.41	10.41	10.10	10.10	4,410	-0.44(-4.17%)
Apr 20, 2022	10.60	10.60	10.41	10.54	3,301	+0.22(+2.13%)
Apr 19, 2022	10.54	10.70	10.32	10.32	4,076	-0.05(-0.48%)
Apr 18, 2022	10.53	10.53	10.30	10.37	3,707	-0.16(-1.52%)
Apr 14, 2022	10.82	10.82	10.41	10.53	8,586	-0.10(-0.94%)
Apr 13, 2022	10.04	10.95	10.04	10.63	9,086	+0.46(+4.52%)
Apr 12, 2022	10.27	10.51	10.11	10.17	8,514	-0.11(-1.07%)
Apr 11, 2022	10.73	10.73	10.26	10.28	17,162	-0.62(-5.69%)
Apr 08, 2022	11.12	11.20	10.90	10.90	12,741	-1.16(-9.62%)
Apr 07, 2022	10.85	12.06	10.76	12.06	6,162	+1.35(+12.61%)
Apr 06, 2022	10.67	11.34	10.35	10.71	19,221	-0.66(-5.80%)
Apr 05, 2022	11.43	11.61	11.24	11.37	15,036	-0.13(-1.13%)
Apr 04, 2022	11.53	11.75	11.01	11.50	27,408	-0.15(-1.29%)
Apr 01, 2022	11.00	11.65	10.85	11.65	40,174	-0.34(-2.84%)
Mar 31, 2022	12.11	12.11	11.77	11.99	14,990	+0.17(+1.44%)
Mar 30, 2022	11.46	12.09	11.46	11.82	26,492	+0.65(+5.82%)
Mar 29, 2022	10.69	11.26	10.64	11.17	34,925	+0.61(+5.78%)
Mar 28, 2022	9.900	10.64	9.900	10.56	35,913	+0.86(+8.87%)
Mar 25, 2022	10.16	10.40	9.500	9.700	92,736	-0.30(-3.00%)
Mar 24, 2022	10.14	10.14	9.800	10.00	15,178	-0.18(-1.77%)
Mar 23, 2022	10.57	10.57	10.05	10.18	33,348	-0.45(-4.23%)
Mar 22, 2022	10.85	10.85	10.38	10.63	53,103	+0.14(+1.33%)
Mar 21, 2022	9.960	11.03	9.730	10.49	239,717	+0.80(+8.26%)
Mar 18, 2022	9.660	10.34	9.660	9.690	68,948	+0.18(+1.89%)
Mar 17, 2022	9.810	10.09	9.500	9.510	50,464	-0.75(-7.31%)
Mar 16, 2022	9.740	10.37	9.740	10.26	8,120	+0.91(+9.73%)
Mar 15, 2022	9.120	9.760	9.080	9.350	63,889	+1.34(+16.73%)
Mar 14, 2022	8.900	9.220	8.000	8.010	96,896	-0.69(-7.93%)
Mar 11, 2022	9.590	9.650	8.670	8.700	77,621	-0.90(-9.38%)
Mar 10, 2022	9.900	10.04	9.520	9.600	45,702	-0.42(-4.19%)
Mar 09, 2022	10.25	10.38	10.01	10.02	38,783	-0.01(-0.10%)
Mar 08, 2022	10.01	10.03	9.535	10.03	47,642	+0.53(+5.58%)
Mar 07, 2022	10.17	10.17	9.500	9.500	32,718	-0.76(-7.41%)
Mar 04, 2022	10.31	10.39	10.11	10.26	21,928	-0.11(-1.06%)
Mar 03, 2022	10.92	10.92	10.19	10.37	29,976	-0.93(-8.23%)
Mar 02, 2022	11.39	11.46	11.07	11.30	46,337	+0.54(+5.02%)