Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.09	12.09	12.09	12.09	103	-0.01(-0.08%)
Apr 18, 2024				12.10	3	-0.06(-0.49%)
Apr 16, 2024				12.16	29	+0.01(+0.08%)
Apr 15, 2024	12.12	12.15	12.12	12.15	626	+0.00(+0.00%)
Apr 10, 2024				12.15	1	+0.05(+0.41%)
Apr 09, 2024	12.07	12.10	12.07	12.10	13,856	-0.03(-0.27%)
Apr 02, 2024				12.13	42	+0.05(+0.44%)
Apr 01, 2024	12.07	12.08	12.05	12.08	1,309	+0.00(+0.00%)
Mar 28, 2024	12.21	12.21	12.04	12.08	4,504	+0.03(+0.25%)
Mar 27, 2024	12.07	12.07	12.05	12.05	411	-0.16(-1.29%)
Mar 26, 2024	12.11	12.21	12.11	12.21	100,102	-0.02(-0.18%)
Mar 21, 2024				12.23	4	+0.11(+0.91%)
Mar 20, 2024	12.12	12.12	12.12	12.12	238	-0.11(-0.91%)
Mar 11, 2024				12.23	0	+0.03(+0.25%)