Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	123.23	123.75	122.59	123.66	58,035	+0.92(+0.75%)
May 05, 2023	120.85	123.14	120.85	122.73	62,959	+1.86(+1.54%)
May 04, 2023	120.47	121.80	120.38	120.88	121,513	+0.39(+0.32%)
May 03, 2023	121.38	122.59	120.47	120.49	63,479	-0.97(-0.80%)
May 02, 2023	122.85	123.04	120.82	121.45	69,146	-1.45(-1.18%)