Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 123.23 123.75 122.59 123.66 58,035 +0.92(+0.75%)
May 05, 2023 120.85 123.14 120.85 122.73 62,959 +1.86(+1.54%)
May 04, 2023 120.47 121.80 120.38 120.88 121,513 +0.39(+0.32%)
May 03, 2023 121.38 122.59 120.47 120.49 63,479 -0.97(-0.80%)
May 02, 2023 122.85 123.04 120.82 121.45 69,146 -1.45(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.