Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	22.42	22.42	22.05	22.30	138,335	-0.15(-0.65%)
May 30, 2012	22.44	22.52	22.38	22.45	13,649	-0.40(-1.76%)
May 29, 2012	22.80	22.97	22.68	22.85	19,855	+0.28(+1.26%)
May 25, 2012	22.45	22.67	22.45	22.57	14,179	+0.10(+0.45%)
May 24, 2012	22.79	22.79	22.33	22.47	34,139	-0.37(-1.60%)
May 23, 2012	22.48	22.83	22.38	22.83	37,208	+0.07(+0.32%)
May 22, 2012	22.75	22.91	22.66	22.76	46,398	-0.14(-0.60%)
May 21, 2012	22.33	22.91	22.26	22.90	132,825	+0.59(+2.65%)
May 18, 2012	22.92	22.92	22.31	22.31	49,784	-0.48(-2.11%)
May 17, 2012	23.21	23.25	22.79	22.79	72,613	-0.43(-1.85%)
May 16, 2012	23.57	23.65	23.22	23.22	34,635	-0.28(-1.21%)
May 15, 2012	23.73	23.87	23.48	23.50	22,282	-0.05(-0.19%)
May 14, 2012	23.45	23.70	23.43	23.55	85,903	-0.14(-0.58%)
May 11, 2012	23.52	23.90	23.52	23.68	36,205	+0.07(+0.31%)
May 10, 2012	23.99	24.00	23.51	23.61	48,528	-0.28(-1.18%)
May 09, 2012	23.61	23.96	23.53	23.90	96,627	-0.09(-0.39%)
May 08, 2012	23.81	23.99	23.52	23.99	111,720	-0.06(-0.27%)
May 07, 2012	24.05	24.16	23.98	24.05	41,934	-0.16(-0.68%)
May 04, 2012	24.65	24.65	24.17	24.22	48,991	-0.56(-2.25%)
May 03, 2012	25.24	25.24	24.75	24.77	50,635	-0.49(-1.92%)
May 02, 2012	25.06	25.26	25.00	25.26	79,095	-0.03(-0.12%)
May 01, 2012	25.08	25.47	25.08	25.29	78,314	+0.18(+0.70%)
Apr 30, 2012	25.09	25.18	25.07	25.11	52,922	-0.03(-0.11%)
Apr 27, 2012	25.22	25.25	25.01	25.14	26,485	-0.07(-0.28%)
Apr 26, 2012	24.89	25.23	24.89	25.21	24,086	+0.36(+1.46%)
Apr 25, 2012	24.66	24.86	24.65	24.85	23,283	+0.49(+1.99%)
Apr 24, 2012	24.64	24.64	24.32	24.36	43,363	-0.27(-1.12%)
Apr 23, 2012	24.61	24.66	24.36	24.64	99,127	-0.27(-1.07%)
Apr 20, 2012	25.20	25.20	24.88	24.90	31,742	-0.31(-1.24%)
Apr 19, 2012	25.35	25.72	25.11	25.21	15,007	-0.24(-0.94%)
Apr 18, 2012	25.36	25.53	25.36	25.45	32,231	-0.07(-0.27%)
Apr 17, 2012	25.36	25.62	25.36	25.52	48,345	+0.41(+1.63%)
Apr 16, 2012	25.29	25.33	24.93	25.11	31,859	-0.04(-0.15%)
Apr 13, 2012	25.42	25.45	25.15	25.15	40,016	-0.42(-1.65%)
Apr 12, 2012	25.23	25.59	25.23	25.57	17,298	+0.39(+1.56%)
Apr 11, 2012	25.21	25.36	25.12	25.18	36,516	+0.19(+0.77%)
Apr 10, 2012	25.43	25.50	24.93	24.98	121,008	-0.43(-1.69%)
Apr 09, 2012	25.41	25.51	25.24	25.42	25,285	-0.32(-1.25%)
Apr 05, 2012	25.61	25.74	25.61	25.74	26,838	-0.02(-0.07%)
Apr 04, 2012	25.92	25.96	25.60	25.75	19,433	-0.44(-1.68%)
Apr 03, 2012	26.40	26.40	26.11	26.19	10,998	-0.26(-0.97%)
Apr 02, 2012	26.24	26.50	26.19	26.45	61,200	+0.17(+0.66%)
Mar 30, 2012	26.38	26.38	26.11	26.28	35,480	+0.04(+0.14%)
Mar 29, 2012	26.03	26.25	25.97	26.24	17,208	+0.05(+0.21%)
Mar 28, 2012	26.39	26.43	26.05	26.18	40,104	-0.19(-0.73%)
Mar 27, 2012	26.50	26.53	26.38	26.38	17,272	-0.07(-0.28%)
Mar 26, 2012	26.23	26.45	26.15	26.45	52,285	+0.43(+1.65%)
Mar 23, 2012	26.07	26.07	25.86	26.02	117,336	-0.04(-0.14%)
Mar 22, 2012	25.91	26.09	25.91	26.06	31,733	-0.06(-0.25%)
Mar 21, 2012	26.07	26.22	26.01	26.12	23,930	+0.10(+0.39%)
Mar 20, 2012	26.00	26.07	25.84	26.02	41,266	-0.14(-0.53%)
Mar 19, 2012	26.01	26.25	25.96	26.16	125,534	+0.13(+0.49%)
Mar 16, 2012	26.11	26.11	25.95	26.03	13,889	+0.01(+0.04%)
Mar 15, 2012	25.82	26.02	25.75	26.02	64,206	+0.25(+0.96%)
Mar 14, 2012	25.92	26.02	25.69	25.77	42,765	-0.09(-0.35%)
Mar 13, 2012	25.49	25.88	25.49	25.86	65,977	+0.52(+2.04%)
Mar 12, 2012	25.42	25.43	25.24	25.35	30,436	-0.06(-0.24%)
Mar 09, 2012	25.28	25.46	25.28	25.41	21,793	+0.17(+0.68%)
Mar 08, 2012	25.14	25.28	25.08	25.24	62,747	+0.32(+1.27%)
Mar 07, 2012	24.81	24.99	24.73	24.92	32,923	+0.24(+0.96%)
Mar 06, 2012	24.68	24.80	24.54	24.68	98,643	-0.30(-1.21%)
Mar 05, 2012	25.29	25.29	24.90	24.98	93,235	-0.38(-1.52%)
Mar 02, 2012	25.45	25.57	25.34	25.37	37,637	-0.10(-0.40%)