Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.677	3.726	3.579	3.677	37,814	+0.01(+0.27%)
May 27, 2016	3.579	3.668	3.668	3.668	107,786	+0.09(+2.47%)
May 26, 2016	3.874	3.874	3.481	3.579	113,780	-0.09(-2.41%)
May 25, 2016	3.315	3.923	3.236	3.668	205,010	+0.30(+9.04%)
May 24, 2016	3.299	3.462	3.275	3.364	69,847	+0.13(+3.94%)
May 23, 2016	3.146	3.315	3.099	3.236	34,370	+0.19(+6.11%)
May 20, 2016	2.991	3.167	2.981	3.050	19,048	+0.06(+1.97%)
May 19, 2016	2.962	3.020	2.942	2.991	2,446	+0.04(+1.33%)
May 18, 2016	2.942	2.997	2.942	2.952	3,342	-0.04(-1.31%)
May 17, 2016	2.993	3.030	2.952	2.991	10,760	-0.08(-2.56%)
May 16, 2016	3.079	3.079	2.956	3.069	2,844	-0.01(-0.32%)
May 13, 2016	2.962	3.079	2.952	3.079	6,036	+0.12(+3.97%)
May 12, 2016	3.001	3.020	2.912	2.962	14,855	-0.05(-1.63%)
May 11, 2016	3.166	3.166	2.991	3.011	18,814	-0.02(-0.65%)
May 10, 2016	3.011	3.197	3.011	3.030	24,954	+0.02(+0.65%)
May 09, 2016	3.020	3.176	2.991	3.011	34,802	-0.06(-1.91%)
May 06, 2016	3.118	3.315	3.060	3.069	86,042	-0.15(-4.57%)
May 05, 2016	3.628	3.628	3.138	3.216	31,196	-0.41(-11.35%)
May 04, 2016	3.364	3.668	3.138	3.628	149,092	+0.36(+11.11%)
May 03, 2016	3.432	3.432	3.266	3.266	13,414	-0.05(-1.48%)
May 02, 2016	3.393	3.775	3.275	3.315	83,223	-0.12(-3.43%)
Apr 29, 2016	3.285	3.432	3.177	3.432	38,318	+0.13(+3.86%)
Apr 28, 2016	3.295	3.315	3.246	3.305	11,936	+0.02(+0.60%)
Apr 27, 2016	3.285	3.315	3.148	3.285	28,077	-0.02(-0.59%)
Apr 26, 2016	3.187	3.501	3.118	3.305	100,893	+0.14(+4.33%)
Apr 25, 2016	3.148	3.236	3.089	3.167	24,403	-0.02(-0.62%)
Apr 22, 2016	3.197	3.354	3.187	3.187	6,340	-0.01(-0.45%)
Apr 21, 2016	3.246	3.344	3.118	3.202	46,658	-0.08(-2.54%)
Apr 20, 2016	3.422	3.422	3.187	3.285	13,745	+0.06(+1.82%)
Apr 19, 2016	3.373	3.383	3.089	3.226	76,370	-0.15(-4.36%)
Apr 18, 2016	3.315	3.383	3.216	3.373	7,606	+0.08(+2.38%)
Apr 15, 2016	3.383	3.383	3.295	3.295	11,304	-0.02(-0.59%)
Apr 14, 2016	3.383	3.383	3.285	3.315	9,671	+0.04(+1.20%)
Apr 13, 2016	3.364	3.510	3.226	3.275	31,791	-0.07(-2.05%)
Apr 12, 2016	3.275	3.344	3.167	3.344	30,054	+0.04(+1.15%)
Apr 11, 2016	3.697	3.707	3.158	3.306	44,020	-0.28(-7.89%)
Apr 08, 2016	3.540	3.726	3.530	3.589	116,019	+0.15(+4.27%)
Apr 07, 2016	3.148	3.854	3.148	3.442	246,960	+0.50(+17.00%)
Apr 06, 2016	2.952	3.035	2.932	2.942	19,866	-0.01(-0.33%)
Apr 05, 2016	2.952	3.069	2.942	2.952	14,846	+0.02(+0.67%)
Apr 04, 2016	3.197	3.197	2.932	2.932	24,765	-0.23(-7.14%)
Apr 01, 2016	2.971	3.216	2.971	3.158	25,631	+0.14(+4.55%)
Mar 31, 2016	3.001	3.069	2.893	3.020	43,277	+0.06(+1.99%)
Mar 30, 2016	3.050	3.236	2.962	2.962	46,701	-0.04(-1.31%)
Mar 29, 2016	3.001	3.079	2.873	3.001	42,032	+0.01(+0.33%)
Mar 28, 2016	3.079	3.138	2.991	2.991	27,234	+0.01(+0.38%)
Mar 24, 2016	2.991	2.980	2.980	2.980	40,891	-0.04(-1.34%)
Mar 23, 2016	3.089	3.236	3.001	3.020	23,684	-0.17(-5.23%)
Mar 22, 2016	3.286	3.315	2.873	3.187	101,592	-0.13(-3.85%)
Mar 21, 2016	3.148	3.324	3.109	3.315	51,552	+0.12(+3.68%)
Mar 18, 2016	3.295	3.364	3.079	3.197	44,157	-0.04(-1.21%)
Mar 17, 2016	3.373	3.383	3.050	3.236	31,024	+0.05(+1.54%)
Mar 16, 2016	3.334	3.334	2.971	3.187	102,315	-0.01(-0.31%)
Mar 15, 2016	3.511	3.560	3.099	3.197	88,444	-0.35(-9.94%)
Mar 14, 2016	3.932	4.011	3.432	3.550	93,261	-0.35(-9.05%)
Mar 11, 2016	3.854	3.972	3.805	3.903	36,046	+0.10(+2.58%)
Mar 10, 2016	4.050	4.050	3.805	3.805	73,392	-0.21(-5.13%)
Mar 09, 2016	3.952	4.011	3.824	4.011	45,308	+0.04(+0.99%)
Mar 08, 2016	3.981	4.119	3.697	3.972	118,833	+0.25(+6.58%)
Mar 07, 2016	3.717	4.021	3.717	3.726	133,191	-0.03(-0.78%)
Mar 04, 2016	3.785	4.128	3.481	3.756	263,948	-0.03(-0.78%)
Mar 03, 2016	4.266	4.295	3.540	3.785	353,748	-0.25(-6.08%)
Mar 02, 2016	4.648	4.991	4.021	4.030	1,628,344	+0.28(+7.59%)