Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	101.80	104.70	97.70	104.30	24,437	+3.40(+3.37%)
May 28, 2015	100.00	104.50	95.00	100.90	26,378	+0.00(+0.00%)
May 27, 2015	99.80	102.06	95.30	100.90	26,039	+4.80(+4.99%)
May 26, 2015	88.40	97.20	87.60	96.10	24,905	+7.40(+8.34%)
May 22, 2015	91.20	88.70	88.70	88.70	19,010	-2.30(-2.53%)
May 21, 2015	88.00	94.60	87.90	91.00	32,554	+5.00(+5.81%)
May 20, 2015	82.20	90.50	80.00	86.00	30,931	+3.90(+4.75%)
May 19, 2015	80.90	87.30	79.00	82.10	21,893	+1.20(+1.48%)
May 18, 2015	83.30	87.00	79.00	80.90	22,338	-2.60(-3.11%)
May 15, 2015	75.40	87.40	75.10	83.50	38,459	+8.10(+10.74%)
May 14, 2015	78.80	78.80	75.00	75.40	15,244	-1.70(-2.20%)
May 13, 2015	75.90	78.80	72.80	77.10	14,457	+1.00(+1.31%)
May 12, 2015	75.90	78.10	73.30	76.10	14,115	-0.50(-0.65%)
May 11, 2015	78.40	79.90	76.10	76.60	9,989	-1.80(-2.30%)
May 08, 2015	77.80	80.00	75.00	78.40	24,737	+1.90(+2.48%)
May 07, 2015	71.70	77.00	71.40	76.50	114,067	-2.10(-2.67%)
May 06, 2015	80.00	84.20	78.10	78.60	9,896	-2.10(-2.60%)
May 05, 2015	82.50	83.80	78.00	80.70	15,658	-6.10(-7.03%)
May 04, 2015	82.60	87.50	81.50	86.80	8,710	+4.20(+5.08%)
May 01, 2015	78.50	84.70	77.70	82.60	13,795	+3.60(+4.56%)
Apr 30, 2015	88.20	90.90	76.30	79.00	29,824	-11.70(-12.90%)
Apr 29, 2015	88.70	99.20	88.70	90.70	25,499	+1.10(+1.23%)
Apr 28, 2015	92.60	95.10	84.20	89.60	25,621	-4.90(-5.19%)
Apr 27, 2015	110.00	110.00	91.00	94.50	41,619	-22.70(-19.37%)
Apr 24, 2015	83.40	117.70	80.10	117.20	71,890	+34.70(+42.06%)
Apr 23, 2015	80.20	85.60	78.10	82.50	48,031	+3.10(+3.90%)
Apr 22, 2015	80.10	81.97	76.60	79.40	21,673	+1.10(+1.40%)
Apr 21, 2015	78.70	79.00	74.80	78.30	19,259	+0.90(+1.16%)
Apr 20, 2015	76.10	80.70	73.40	77.40	19,980	+2.60(+3.48%)
Apr 17, 2015	77.30	77.50	71.90	74.80	14,985	-3.10(-3.98%)
Apr 16, 2015	77.90	79.50	76.60	77.90	8,027	+0.30(+0.39%)
Apr 15, 2015	80.00	80.00	76.10	77.60	15,839	-2.25(-2.82%)
Apr 14, 2015	79.80	83.30	77.90	79.85	15,841	+0.05(+0.06%)
Apr 13, 2015	81.30	83.90	78.50	79.80	29,160	-1.40(-1.72%)
Apr 10, 2015	81.70	84.00	78.50	81.20	45,007	-0.10(-0.12%)
Apr 09, 2015	71.30	84.90	69.80	81.30	72,731	+10.70(+15.16%)
Apr 08, 2015	71.70	75.50	70.00	70.60	11,214	-1.40(-1.94%)
Apr 07, 2015	73.00	76.00	68.70	72.00	23,459	+1.10(+1.55%)
Apr 06, 2015	64.90	71.40	63.40	70.90	16,349	+6.30(+9.75%)
Apr 02, 2015	62.70	64.60	64.60	64.60	6,660	+2.30(+3.69%)
Apr 01, 2015	63.60	64.90	58.50	62.30	6,852	-0.70(-1.11%)
Mar 31, 2015	61.50	64.00	60.10	63.00	4,621	+1.60(+2.61%)
Mar 30, 2015	60.60	64.30	60.60	61.40	5,410	+1.30(+2.16%)
Mar 27, 2015	62.00	65.60	60.00	60.10	14,575	-1.10(-1.80%)
Mar 26, 2015	60.10	63.30	60.10	61.20	12,711	-0.70(-1.13%)
Mar 25, 2015	79.00	79.00	60.20	61.90	44,277	-18.10(-22.63%)
Mar 24, 2015	78.20	83.40	75.50	80.00	10,144	+2.80(+3.63%)
Mar 23, 2015	80.60	80.60	73.70	77.20	7,109	-2.80(-3.50%)
Mar 20, 2015	82.80	87.00	77.50	80.00	13,704	-2.80(-3.38%)
Mar 19, 2015	87.80	90.50	77.50	82.80	27,143	-3.00(-3.50%)
Mar 18, 2015	79.00	91.60	76.50	85.80	56,848	+7.10(+9.02%)
Mar 17, 2015	75.50	83.40	69.40	78.70	38,081	+3.10(+4.10%)
Mar 16, 2015	62.00	79.10	62.00	75.60	45,888	+14.10(+22.93%)
Mar 13, 2015	62.90	64.20	61.50	61.50	4,389	-1.00(-1.60%)
Mar 12, 2015	61.80	64.90	60.80	62.50	4,261	+0.40(+0.64%)
Mar 11, 2015	61.80	62.40	58.30	62.10	4,600	+2.40(+4.02%)
Mar 10, 2015	61.00	62.90	59.30	59.70	3,170	-0.58(-0.96%)
Mar 09, 2015	60.10	60.50	58.10	60.28	930	+1.38(+2.34%)
Mar 06, 2015	59.80	62.35	58.10	58.90	2,664	-1.20(-2.00%)
Mar 05, 2015	59.90	62.30	58.60	60.10	4,621	+1.20(+2.04%)
Mar 04, 2015	57.90	62.80	56.00	58.90	2,942	+1.00(+1.73%)
Mar 03, 2015	59.10	60.40	57.00	57.90	5,022	-1.80(-3.02%)