Ptc Inc (NQ: PTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	85.96	86.82	85.78	86.24	712,376	+0.23(+0.27%)
May 30, 2018	85.56	86.25	85.13	86.01	1,021,111	+1.04(+1.22%)
May 29, 2018	85.13	85.72	84.36	84.97	775,797	-0.70(-0.82%)
May 25, 2018		85.67	85.67	85.67	0	-0.17(-0.20%)
May 24, 2018	85.34	86.11	84.70	85.84	759,516	+0.48(+0.56%)
May 23, 2018	83.22	85.40	83.22	85.36	804,608	+0.57(+0.67%)
May 22, 2018	84.86	85.22	84.44	84.79	762,690	+0.00(+0.00%)
May 21, 2018	84.55	85.18	84.08	84.79	738,274	+0.64(+0.76%)
May 18, 2018	84.19	84.64	83.92	84.15	968,228	-0.03(-0.04%)
May 17, 2018	84.33	84.83	83.38	84.18	1,073,866	-0.22(-0.26%)
May 16, 2018	84.49	84.72	84.00	84.40	1,093,292	-0.25(-0.30%)
May 15, 2018	85.74	86.34	84.39	84.65	1,289,520	-1.70(-1.97%)
May 14, 2018	88.11	88.71	86.17	86.35	687,743	-1.70(-1.93%)
May 11, 2018	87.41	88.52	87.11	88.05	638,210	+0.43(+0.49%)
May 10, 2018	87.57	88.09	87.04	87.62	1,353,087	+0.44(+0.50%)
May 09, 2018	87.14	87.65	86.44	87.18	858,690	+0.39(+0.45%)
May 08, 2018	86.20	86.91	86.20	86.79	558,370	+0.28(+0.32%)
May 07, 2018	85.32	86.80	85.32	86.51	526,919	+1.43(+1.68%)
May 04, 2018	83.49	85.77	83.38	85.08	676,590	+1.22(+1.45%)
May 03, 2018	83.53	84.54	82.41	83.86	866,453	+0.35(+0.42%)
May 02, 2018	82.99	84.28	82.64	83.51	890,611	+0.68(+0.82%)