Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2078	0.2232	0.2060	0.2186	8,052	+0.01(+7.17%)
May 27, 2022	0.2060	0.2232	0.2038	0.2040	71,527	-0.00(-0.71%)
May 26, 2022	0.2116	0.2123	0.2040	0.2054	48,573	+0.01(+3.23%)
May 25, 2022	0.1990	0.1990	0.1990	0.1990	1,904	-0.01(-4.40%)
May 24, 2022	0.2138	0.2308	0.1924	0.2082	244,651	-0.01(-6.55%)
May 23, 2022	0.2203	0.2271	0.2203	0.2228	14,425	+0.01(+4.51%)
May 20, 2022	0.2233	0.2347	0.2131	0.2131	174,647	-0.00(-1.79%)
May 19, 2022	0.2271	0.2271	0.2091	0.2170	50,389	+0.00(+2.14%)
May 18, 2022	0.2075	0.2178	0.2075	0.2125	14,875	-0.01(-3.97%)
May 17, 2022	0.2194	0.2231	0.2143	0.2213	59,928	-0.00(-0.43%)
May 16, 2022	0.2194	0.2231	0.2182	0.2222	34,479	+0.00(+1.10%)
May 13, 2022	0.2116	0.2271	0.2116	0.2198	130,366	+0.01(+5.88%)
May 12, 2022	0.1809	0.2117	0.1809	0.2076	148,643	+0.03(+14.55%)
May 11, 2022	0.1878	0.2109	0.1792	0.1812	143,607	-0.01(-5.29%)
May 10, 2022	0.2524	0.2524	0.1844	0.1914	310,353	-0.02(-9.68%)
May 09, 2022	0.2492	0.2544	0.2119	0.2119	320,819	-0.03(-11.22%)
May 06, 2022	0.2581	0.2581	0.2316	0.2387	95,699	-0.03(-9.87%)
May 05, 2022	0.2502	0.2746	0.2321	0.2648	233,172	+0.01(+4.23%)
May 04, 2022	0.2598	0.2617	0.2504	0.2540	121,656	-0.01(-4.19%)
May 03, 2022	0.2752	0.2825	0.2579	0.2652	187,459	-0.02(-6.12%)
May 02, 2022	0.3194	0.3194	0.2740	0.2824	51,408	-0.00(-0.15%)
Apr 29, 2022	0.2923	0.2923	0.2771	0.2829	71,464	-0.01(-3.29%)
Apr 28, 2022	0.2733	0.2954	0.2733	0.2925	46,128	+0.01(+3.71%)
Apr 27, 2022	0.2886	0.2990	0.2746	0.2820	89,619	-0.02(-5.66%)
Apr 26, 2022	0.3048	0.3211	0.2848	0.2990	100,082	-0.01(-1.92%)
Apr 25, 2022	0.3194	0.3264	0.3040	0.3048	33,240	-0.01(-4.58%)
Apr 22, 2022	0.3079	0.3223	0.3020	0.3194	18,071	-0.00(-0.67%)
Apr 21, 2022	0.3233	0.3233	0.3002	0.3216	109,616	+0.01(+3.40%)
Apr 20, 2022	0.3117	0.3155	0.2986	0.3110	55,918	-0.01(-2.24%)
Apr 19, 2022	0.3271	0.3387	0.3156	0.3181	57,464	+0.01(+3.39%)
Apr 18, 2022	0.3579	0.3579	0.2925	0.3077	309,272	-0.05(-13.07%)
Apr 14, 2022	0.3389	0.3578	0.3387	0.3540	33,056	+0.01(+3.33%)
Apr 13, 2022	0.3310	0.3542	0.3310	0.3426	113,791	+0.02(+6.98%)
Apr 12, 2022	0.3579	0.3624	0.3156	0.3202	373,464	-0.03(-7.56%)
Apr 11, 2022	0.3541	0.3623	0.3426	0.3464	256,159	-0.02(-5.26%)
Apr 08, 2022	0.3232	0.4041	0.3161	0.3656	1,716,032	+0.05(+15.85%)
Apr 07, 2022	0.3233	0.3246	0.3156	0.3156	89,588	-0.01(-3.53%)
Apr 06, 2022	0.3386	0.3464	0.3252	0.3271	40,573	-0.01(-2.29%)
Apr 05, 2022	0.3271	0.3431	0.3271	0.3348	114,092	-0.01(-2.44%)
Apr 04, 2022	0.3329	0.3540	0.3289	0.3432	56,350	+0.01(+2.49%)
Apr 01, 2022	0.3485	0.3485	0.3314	0.3348	33,690	-0.02(-4.67%)
Mar 31, 2022	0.3540	0.3541	0.3445	0.3512	47,975	+0.01(+2.54%)
Mar 30, 2022	0.3425	0.3579	0.3387	0.3425	22,818	+0.00(+1.14%)
Mar 29, 2022	0.3391	0.3579	0.3387	0.3387	48,347	+0.00(+1.15%)
Mar 28, 2022	0.3464	0.3579	0.3348	0.3348	36,054	-0.01(-3.32%)
Mar 25, 2022	0.3310	0.3463	0.3210	0.3463	191,458	+0.02(+5.26%)
Mar 24, 2022	0.3271	0.3348	0.3271	0.3290	22,600	-0.01(-1.70%)
Mar 23, 2022	0.3347	0.3348	0.3271	0.3347	51,826	-0.00(-1.17%)
Mar 22, 2022	0.3425	0.3445	0.3316	0.3387	91,141	+0.00(+0.00%)
Mar 21, 2022	0.3389	0.3463	0.3299	0.3387	39,588	+0.00(+0.80%)
Mar 18, 2022	0.3233	0.3360	0.3137	0.3360	96,639	+0.01(+4.00%)
Mar 17, 2022	0.3023	0.3271	0.3002	0.3231	62,547	+0.01(+2.43%)
Mar 16, 2022	0.2925	0.3154	0.2887	0.3154	102,857	+0.02(+7.81%)
Mar 15, 2022	0.2848	0.2987	0.2852	0.2925	68,731	+0.01(+2.70%)
Mar 14, 2022	0.2992	0.2993	0.2813	0.2848	127,908	-0.01(-4.79%)
Mar 11, 2022	0.3148	0.3148	0.2925	0.2992	211,320	-0.01(-4.00%)
Mar 10, 2022	0.3260	0.3260	0.3061	0.3116	146,689	-0.01(-2.57%)
Mar 09, 2022	0.3156	0.3271	0.3156	0.3199	127,762	+0.00(+1.09%)
Mar 08, 2022	0.3194	0.3216	0.3131	0.3164	72,485	-0.00(-0.35%)
Mar 07, 2022	0.3310	0.3312	0.3117	0.3175	139,302	-0.01(-3.29%)
Mar 04, 2022	0.3425	0.3425	0.3283	0.3283	53,393	-0.00(-1.38%)
Mar 03, 2022	0.3329	0.3425	0.3329	0.3329	115,615	-0.00(-1.15%)
Mar 02, 2022	0.3329	0.3618	0.3318	0.3368	207,547	+0.00(+1.17%)