Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.313	2.386	2.313	2.386	5,695	+0.10(+4.20%)
May 30, 2018	2.251	2.309	2.251	2.290	7,753	+0.06(+2.59%)
May 29, 2018	2.251	2.271	2.232	2.232	49,830	-0.04(-1.69%)
May 25, 2018		2.271	2.271	2.271	0	+0.00(+0.00%)
May 24, 2018	2.271	2.271	2.271	2.271	4,243	-0.02(-0.84%)
May 23, 2018	2.232	2.290	2.174	2.290	7,163	+0.08(+3.48%)
May 22, 2018	2.425	2.425	2.213	2.213	14,706	-0.06(-2.54%)
May 21, 2018	2.405	2.405	2.253	2.271	16,941	-0.02(-0.84%)
May 18, 2018	2.262	2.300	2.259	2.290	11,172	+0.00(+0.00%)
May 17, 2018	2.251	2.290	2.251	2.290	7,267	+0.06(+2.59%)
May 16, 2018	2.290	2.309	2.232	2.232	10,055	-0.08(-3.33%)
May 15, 2018	2.425	2.444	2.236	2.309	17,780	+0.00(+0.00%)
May 14, 2018	2.386	2.386	2.292	2.309	9,665	-0.02(-0.83%)
May 11, 2018	2.309	2.405	2.309	2.328	11,832	+0.02(+0.83%)
May 10, 2018	2.247	2.309	2.247	2.309	6,771	+0.08(+3.45%)
May 09, 2018	2.221	2.271	2.221	2.232	10,959	-0.10(-4.13%)
May 08, 2018	2.271	2.444	2.224	2.328	16,439	+0.06(+2.54%)
May 07, 2018	2.290	2.301	2.217	2.271	19,334	+0.00(+0.00%)
May 04, 2018	2.309	2.309	2.255	2.271	19,362	+0.02(+1.03%)
May 03, 2018	2.271	2.271	2.248	2.248	16,626	-0.04(-1.85%)
May 02, 2018	2.290	2.344	2.283	2.290	22,306	+0.00(+0.00%)
May 01, 2018	2.328	2.328	2.271	2.290	37,234	-0.08(-3.25%)
Apr 30, 2018	2.425	2.502	2.367	2.367	41,375	-0.10(-3.91%)
Apr 27, 2018	2.521	2.521	2.279	2.463	32,637	-0.08(-3.03%)
Apr 26, 2018	2.540	2.540	2.540	2.540	1,067	+0.00(+0.08%)
Apr 25, 2018	2.577	2.627	2.465	2.538	17,733	-0.08(-3.01%)
Apr 24, 2018	2.675	2.809	2.444	2.617	59,346	+0.00(+0.00%)
Apr 23, 2018	2.675	2.677	2.444	2.617	113,755	-0.10(-3.55%)
Apr 20, 2018	2.675	2.733	2.675	2.713	3,130	-0.01(-0.45%)
Apr 19, 2018	2.694	2.733	2.656	2.725	6,625	+0.03(+1.17%)
Apr 18, 2018	2.675	2.694	2.671	2.694	2,159	+0.04(+1.45%)
Apr 17, 2018	2.656	2.771	2.656	2.656	4,739	-0.02(-0.72%)
Apr 16, 2018	2.694	2.694	2.636	2.675	13,506	+0.03(+1.05%)
Apr 13, 2018	2.653	2.669	2.636	2.647	8,985	-0.07(-2.72%)
Apr 12, 2018	2.752	2.752	2.721	2.721	8,610	+0.03(+1.00%)
Apr 11, 2018	2.752	2.752	2.694	2.694	935	-0.06(-2.10%)
Apr 10, 2018	2.710	2.752	2.710	2.752	16,577	+0.00(+0.00%)
Apr 09, 2018	2.752	2.760	2.694	2.752	17,229	+0.10(+3.62%)
Apr 06, 2018	2.790	2.790	2.656	2.656	8,701	-0.10(-3.50%)
Apr 05, 2018	2.771	2.886	2.752	2.752	9,200	-0.02(-0.69%)
Apr 04, 2018	2.742	2.771	2.726	2.771	8,644	-0.06(-2.04%)
Apr 03, 2018	2.802	3.056	2.727	2.829	67,538	-0.06(-2.23%)
Apr 02, 2018	3.040	3.040	2.893	2.893	5,968	-0.17(-5.44%)
Mar 29, 2018		3.060	3.060	3.060	0	+0.23(+8.16%)
Mar 28, 2018	2.925	2.925	2.804	2.829	12,043	-0.08(-2.65%)
Mar 27, 2018	2.867	2.906	2.867	2.906	1,584	+0.06(+2.10%)
Mar 26, 2018	2.848	2.848	2.829	2.846	7,545	-0.12(-3.96%)
Mar 23, 2018	2.886	2.963	2.867	2.963	2,899	+0.04(+1.32%)
Mar 22, 2018	3.098	3.173	2.925	2.925	9,075	-0.14(-4.71%)
Mar 21, 2018	3.070	3.070	3.070	3.070	987	-0.03(-0.92%)
Mar 20, 2018	3.064	3.115	3.040	3.098	4,336	-0.12(-3.59%)
Mar 19, 2018	3.194	3.271	3.117	3.214	16,281	+0.04(+1.21%)
Mar 16, 2018	3.214	3.214	3.175	3.175	3,515	-0.02(-0.60%)
Mar 15, 2018	3.233	3.233	3.188	3.194	4,113	-0.04(-1.19%)
Mar 14, 2018	3.214	3.267	3.175	3.233	48,820	+0.06(+1.82%)
Mar 13, 2018	3.098	3.271	3.098	3.175	31,164	+0.06(+1.85%)
Mar 12, 2018	3.079	3.233	3.002	3.117	39,861	+0.08(+2.53%)
Mar 09, 2018	3.098	3.137	2.906	3.040	36,665	-0.06(-1.92%)
Mar 08, 2018	3.060	3.100	3.060	3.100	1,540	+0.08(+2.61%)
Mar 07, 2018	3.079	3.137	2.906	3.021	34,259	-0.04(-1.26%)
Mar 06, 2018	3.002	3.079	2.973	3.060	10,733	+0.05(+1.53%)
Mar 05, 2018	3.052	3.052	2.982	3.013	8,504	-0.02(-0.63%)
Mar 02, 2018	3.033	3.033	3.033	3.033	3,704	-0.02(-0.62%)