Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.200	4.200	4.200	4.200	1,365	-0.10(-2.33%)
May 30, 2018	4.300	4.300	4.300	4.300	277	-0.13(-2.85%)
May 23, 2018		4.426	4.426	4.426	104	+0.23(+5.38%)
May 22, 2018	4.200	4.200	4.200	4.200	1,028	-0.21(-4.87%)
May 18, 2018		4.415	4.415	4.415	0	-0.08(-1.89%)
May 17, 2018	4.500	4.500	4.480	4.500	4,659	+0.00(+0.00%)
May 16, 2018	4.540	4.540	4.500	4.500	837	-0.08(-1.75%)
May 15, 2018	4.650	4.650	4.580	4.580	2,141	-0.13(-2.76%)
May 14, 2018	4.700	4.710	4.700	4.710	1,111	+0.06(+1.29%)
May 11, 2018	4.670	4.670	4.580	4.650	1,851	-0.06(-1.27%)
May 10, 2018	4.700	4.710	4.700	4.710	415	-0.09(-1.88%)
May 09, 2018	4.950	5.000	4.700	4.800	14,479	-0.05(-1.03%)
May 08, 2018	4.750	4.850	4.518	4.850	12,496	+0.20(+4.30%)
May 07, 2018	4.780	5.081	4.100	4.650	7,655	-0.40(-7.92%)
May 04, 2018	5.110	5.250	4.700	5.050	12,694	-0.33(-6.13%)
May 03, 2018	5.349	6.200	5.228	5.380	140,855	+0.28(+5.49%)
May 02, 2018	5.120	5.120	5.100	5.100	1,149	-0.01(-0.24%)
May 01, 2018	5.130	5.130	5.100	5.113	1,302	-0.01(-0.25%)
Apr 30, 2018	5.123	5.125	5.123	5.125	1,349	-0.14(-2.58%)
Apr 27, 2018	5.301	5.346	5.261	5.261	3,725	-0.14(-2.57%)
Apr 26, 2018	5.200	5.400	5.186	5.400	4,038	-0.04(-0.70%)
Apr 24, 2018		5.438	5.438	5.438	47	-0.16(-2.89%)
Apr 18, 2018		5.600	5.600	5.600	50	+0.35(+6.63%)
Apr 17, 2018	5.397	5.397	5.252	5.252	2,273	-0.20(-3.63%)
Apr 16, 2018	5.550	5.560	5.400	5.450	20,593	+0.03(+0.62%)
Apr 13, 2018	5.416	5.416	5.416	5.416	258	-0.18(-3.28%)
Apr 12, 2018	5.600	5.600	5.600	5.600	306	-0.10(-1.74%)
Apr 09, 2018		5.699	5.699	5.699	35	+0.09(+1.59%)
Apr 06, 2018	5.610	5.610	5.610	5.610	110	-0.29(-4.92%)
Apr 05, 2018	6.350	6.350	5.900	5.900	6,685	+0.08(+1.40%)
Apr 04, 2018	6.760	7.000	5.700	5.818	47,950	-0.63(-9.79%)
Apr 03, 2018	5.760	6.500	5.390	6.450	28,836	+0.83(+14.77%)
Apr 02, 2018	5.420	5.650	5.391	5.620	15,472	-0.04(-0.71%)
Mar 28, 2018		5.660	5.660	5.660	0	-0.07(-1.22%)
Mar 27, 2018	5.720	5.751	5.641	5.730	7,227	+0.11(+1.87%)
Mar 26, 2018	5.682	5.683	5.625	5.625	2,126	-0.27(-4.50%)
Mar 23, 2018	5.570	5.930	5.570	5.890	5,611	+0.39(+7.09%)
Mar 22, 2018	5.450	5.500	5.430	5.500	3,981	-0.10(-1.79%)
Mar 19, 2018		5.600	5.600	5.600	0	-0.05(-0.88%)
Mar 15, 2018		5.650	5.650	5.650	18	+0.02(+0.36%)
Mar 14, 2018	5.990	5.990	5.630	5.630	4,204	-0.15(-2.60%)
Mar 13, 2018	5.950	6.140	5.700	5.780	10,542	-0.12(-2.03%)
Mar 12, 2018	5.760	6.200	5.580	5.900	15,011	-0.10(-1.67%)
Mar 09, 2018	5.580	6.000	5.480	6.000	4,781	+0.43(+7.72%)
Mar 08, 2018	5.611	5.830	5.250	5.570	14,929	-0.03(-0.54%)
Mar 07, 2018	5.420	5.600	5.390	5.600	7,403	+0.15(+2.75%)