Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.222	5.635	5.222	5.411	522,659	+0.23(+4.46%)
May 28, 2009	5.257	5.390	4.942	5.180	468,256	+0.11(+2.07%)
May 27, 2009	5.397	5.432	5.040	5.075	274,734	-0.20(-3.72%)
May 26, 2009	5.012	5.425	4.844	5.271	344,980	+0.16(+3.15%)
May 22, 2009	5.173	5.313	4.991	5.110	257,576	+0.26(+5.34%)
May 21, 2009	5.320	5.355	4.683	4.851	711,608	-0.52(-9.65%)
May 20, 2009	5.201	5.733	5.089	5.369	642,642	+0.32(+6.38%)
May 19, 2009	4.690	5.173	4.585	5.047	544,530	+0.34(+7.29%)
May 18, 2009	4.186	4.788	4.172	4.704	449,523	+0.59(+14.48%)
May 15, 2009	4.333	4.333	4.095	4.109	390,614	-0.22(-5.17%)
May 14, 2009	4.298	4.456	4.116	4.333	243,763	+0.08(+1.98%)
May 13, 2009	4.410	4.434	4.172	4.249	423,214	-0.13(-3.04%)
May 12, 2009	4.354	4.487	4.221	4.382	392,770	+0.22(+5.21%)
May 11, 2009	4.396	4.410	4.130	4.165	357,109	-0.50(-10.66%)
May 08, 2009	3.997	4.725	3.997	4.662	672,419	+0.81(+21.09%)
May 07, 2009	4.032	4.200	3.703	3.850	357,237	+0.06(+1.48%)
May 06, 2009	3.843	3.941	3.542	3.794	534,842	+0.04(+0.93%)
May 05, 2009	4.032	4.081	3.654	3.759	399,479	-0.30(-7.41%)
May 04, 2009	4.011	4.067	3.867	4.060	323,607	+0.17(+4.50%)
May 01, 2009	3.752	4.074	3.703	3.885	451,126	+0.11(+2.97%)
Apr 30, 2009	3.885	4.004	3.745	3.773	357,093	-0.06(-1.64%)
Apr 29, 2009	3.745	3.864	3.696	3.836	262,823	+0.20(+5.38%)
Apr 28, 2009	3.563	3.801	3.402	3.640	241,164	+0.03(+0.97%)
Apr 27, 2009	3.766	3.808	3.598	3.605	366,074	-0.26(-6.70%)
Apr 24, 2009	3.920	3.934	3.640	3.864	392,849	+0.01(+0.36%)
Apr 23, 2009	3.836	3.920	3.724	3.850	287,984	+0.17(+4.76%)
Apr 22, 2009	3.850	3.920	3.640	3.675	268,596	-0.17(-4.55%)
Apr 21, 2009	3.549	3.954	3.549	3.850	366,083	+0.41(+11.79%)
Apr 20, 2009	3.815	3.836	3.437	3.444	514,527	-0.47(-11.99%)
Apr 17, 2009	3.745	4.158	3.542	3.913	523,265	+0.18(+4.68%)
Apr 16, 2009	3.185	3.934	3.185	3.738	823,588	+0.60(+19.20%)
Apr 15, 2009	2.849	3.136	2.842	3.136	315,456	+0.27(+9.27%)
Apr 14, 2009	2.905	3.024	2.807	2.870	401,580	-0.14(-4.65%)
Apr 13, 2009	2.989	3.052	2.821	3.010	214,981	-0.02(-0.69%)
Apr 09, 2009	2.842	3.031	2.723	3.031	386,561	+0.34(+12.76%)
Apr 08, 2009	2.471	3.010	2.471	2.688	223,994	+0.24(+9.71%)
Apr 07, 2009	2.569	2.604	2.450	2.450	156,405	-0.20(-7.65%)
Apr 06, 2009	2.688	2.744	2.527	2.653	271,808	-0.10(-3.56%)
Apr 03, 2009	2.793	2.793	2.618	2.751	122,458	-0.04(-1.50%)
Apr 02, 2009	2.702	2.912	2.695	2.793	270,487	+0.20(+7.55%)
Apr 01, 2009	2.373	2.639	2.114	2.597	311,074	+0.20(+8.16%)
Mar 31, 2009	2.492	2.800	2.352	2.401	430,424	+0.01(+0.29%)
Mar 30, 2009	2.562	2.569	2.282	2.394	386,086	-0.38(-13.64%)
Mar 26, 2009	2.779	2.856	2.667	2.772	474,114	+0.07(+2.59%)
Mar 25, 2009	2.835	2.905	2.534	2.702	214,988	-0.10(-3.74%)
Mar 24, 2009	3.059	3.059	2.800	2.807	152,704	-0.18(-6.09%)
Mar 23, 2009	2.772	2.996	2.618	2.989	383,716	+0.55(+22.35%)
Mar 20, 2009	2.548	2.653	2.415	2.443	418,229	-0.07(-2.79%)
Mar 19, 2009	2.499	2.800	2.485	2.513	420,660	+0.07(+2.87%)
Mar 18, 2009	2.282	2.443	2.107	2.443	472,829	+0.15(+6.73%)
Mar 17, 2009	2.037	2.296	2.037	2.289	418,232	+0.27(+13.15%)
Mar 16, 2009	2.093	2.247	2.002	2.023	274,630	-0.05(-2.36%)
Mar 13, 2009	2.177	2.268	2.072	2.072	319,487	-0.08(-3.90%)
Mar 12, 2009	1.925	2.219	1.883	2.156	294,323	+0.22(+11.59%)
Mar 11, 2009	2.002	2.051	1.925	1.932	337,894	-0.04(-2.13%)
Mar 10, 2009	1.925	2.128	1.918	1.974	479,874	+0.13(+6.82%)
Mar 09, 2009	2.093	2.254	1.841	1.848	390,071	-0.29(-13.44%)
Mar 06, 2009	2.212	2.345	2.037	2.135	255,333	-0.02(-0.97%)
Mar 05, 2009	2.443	2.485	2.114	2.156	266,967	-0.37(-14.68%)
Mar 04, 2009	2.352	2.716	2.275	2.527	427,896	+0.11(+4.64%)