Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	68.67	68.99	63.43	64.33	680,468	-4.19(-6.11%)
May 05, 2023	65.96	69.22	65.75	68.52	787,386	+4.63(+7.25%)
May 04, 2023	64.64	65.01	63.59	63.89	448,687	-0.84(-1.30%)
May 03, 2023	65.30	66.00	64.46	64.73	478,420	-0.39(-0.60%)
May 02, 2023	65.03	65.40	64.12	65.12	409,492	+0.17(+0.26%)