Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.806	1.823	1.785	1.811	74,648	+0.01(+0.56%)
May 30, 2006	1.834	1.844	1.792	1.801	142,884	-0.06(-3.41%)
May 26, 2006	1.879	1.903	1.858	1.864	95,064	-0.03(-1.40%)
May 25, 2006	1.815	1.891	1.793	1.891	128,091	+0.09(+4.96%)
May 24, 2006	1.813	1.813	1.632	1.802	259,806	-0.02(-1.11%)
May 23, 2006	1.836	1.934	1.820	1.822	258,278	-0.02(-1.22%)
May 22, 2006	1.848	1.916	1.820	1.844	123,902	-0.02(-1.25%)
May 19, 2006	1.882	1.882	1.861	1.868	149,091	-0.04(-2.08%)
May 18, 2006	1.913	1.922	1.895	1.907	162,106	+0.02(+0.82%)
May 17, 2006	1.941	1.969	1.864	1.892	296,508	-0.07(-3.45%)
May 16, 2006	1.968	1.990	1.913	1.959	186,591	-0.01(-0.43%)
May 15, 2006	2.038	2.080	1.966	1.968	165,532	-0.07(-3.54%)
May 12, 2006	2.097	2.097	2.038	2.040	479,571	-0.06(-2.70%)
May 11, 2006	2.230	2.230	2.097	2.097	259,042	-0.12(-5.36%)
May 10, 2006	2.093	2.249	2.093	2.215	580,113	+0.14(+6.73%)
May 09, 2006	2.104	2.157	2.075	2.076	359,386	-0.07(-3.33%)
May 08, 2006	2.144	2.159	2.129	2.147	237,012	-0.01(-0.36%)
May 05, 2006	2.135	2.159	2.097	2.155	160,621	+0.03(+1.50%)
May 04, 2006	2.118	2.135	2.112	2.123	105,658	-0.01(-0.45%)
May 03, 2006	2.155	2.155	2.124	2.133	85,860	-0.02(-0.82%)
May 02, 2006	2.112	2.150	2.094	2.150	162,123	+0.04(+1.84%)
May 01, 2006	2.116	2.139	2.093	2.111	202,328	-0.02(-0.84%)
Apr 28, 2006	2.058	2.135	2.019	2.129	178,572	+0.06(+2.74%)
Apr 27, 2006	2.135	2.135	1.996	2.073	679,667	-0.06(-2.95%)
Apr 26, 2006	2.030	2.164	2.030	2.135	770,885	+0.11(+5.32%)
Apr 25, 2006	1.896	2.064	1.889	2.028	397,479	+0.14(+7.36%)
Apr 24, 2006	1.875	1.902	1.842	1.889	131,543	+0.01(+0.70%)
Apr 21, 2006	1.919	1.919	1.864	1.875	216,021	-0.02(-0.90%)
Apr 20, 2006	1.899	1.902	1.890	1.892	59,512	-0.01(-0.33%)
Apr 19, 2006	1.835	1.899	1.835	1.899	359,524	-0.02(-1.17%)
Apr 18, 2006	1.937	1.926	1.887	1.921	342,233	-0.02(-0.84%)
Apr 17, 2006	1.883	1.941	1.867	1.937	284,222	+0.07(+3.53%)
Apr 13, 2006	1.866	1.881	1.858	1.871	46,738	+0.01(+0.29%)
Apr 12, 2006	1.878	1.867	1.849	1.866	93,759	-0.01(-0.62%)
Apr 11, 2006	1.892	1.896	1.855	1.878	116,845	-0.03(-1.39%)
Apr 10, 2006	1.906	1.913	1.883	1.904	391,624	+0.01(+0.45%)
Apr 07, 2006	1.928	1.937	1.871	1.895	350,913	-0.02(-0.85%)
Apr 06, 2006	1.853	1.920	1.845	1.912	531,881	+0.05(+2.41%)
Apr 05, 2006	1.864	1.871	1.838	1.867	117,042	+0.00(+0.17%)
Apr 04, 2006	1.863	1.873	1.840	1.864	219,309	+0.00(+0.00%)
Apr 03, 2006	1.839	1.879	1.833	1.864	104,628	+0.01(+0.38%)
Mar 31, 2006	1.816	1.857	1.788	1.857	174,065	+0.04(+2.22%)
Mar 30, 2006	1.787	1.825	1.786	1.816	100,988	-0.00(-0.26%)
Mar 29, 2006	1.792	1.829	1.786	1.821	158,732	+0.04(+2.09%)
Mar 28, 2006	1.784	1.799	1.771	1.784	178,109	-0.01(-0.48%)
Mar 27, 2006	1.772	1.792	1.755	1.792	247,263	+0.03(+1.58%)
Mar 24, 2006	1.767	1.768	1.749	1.764	35,997	+0.01(+0.53%)
Mar 23, 2006	1.746	1.761	1.725	1.755	24,038	+0.02(+1.16%)
Mar 22, 2006	1.710	1.743	1.710	1.735	80,701	+0.01(+0.54%)
Mar 21, 2006	1.741	1.771	1.723	1.725	146,129	-0.01(-0.54%)
Mar 20, 2006	1.726	1.752	1.691	1.735	106,963	+0.02(+1.18%)
Mar 17, 2006	1.707	1.717	1.682	1.715	593,343	+0.02(+0.96%)
Mar 16, 2006	1.732	1.744	1.688	1.698	180,822	-0.04(-2.41%)
Mar 15, 2006	1.783	1.783	1.739	1.740	112,921	-0.03(-1.45%)
Mar 14, 2006	1.725	1.767	1.725	1.766	113,076	+0.03(+1.84%)
Mar 13, 2006	1.739	1.747	1.729	1.734	81,456	-0.01(-0.62%)
Mar 10, 2006	1.698	1.747	1.694	1.745	361,120	+0.05(+3.03%)
Mar 09, 2006	1.688	1.702	1.685	1.694	132,392	+0.01(+0.83%)
Mar 08, 2006	1.698	1.704	1.649	1.680	202,165	-0.02(-0.92%)
Mar 07, 2006	1.669	1.708	1.654	1.695	202,199	+0.01(+0.55%)
Mar 06, 2006	1.654	1.696	1.633	1.686	104,568	+0.02(+1.31%)
Mar 03, 2006	1.675	1.694	1.654	1.664	276,401	-0.01(-0.88%)
Mar 02, 2006	1.673	1.694	1.670	1.679	189,115	-0.01(-0.60%)